免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华海药业(600521)浙江省
上涨家数:136下跌家数:575平均涨幅:-0.94%更新时间：2025-07-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州园林 | 20.88 | -51.04 | +20.00% | | 鑫磊股份 | 33.36 | 12.10 | +11.09% | | 新中港 | 8.54 | 25.04 | +10.05% | | 信雅达 | 18.54 | 121.15 | +10.03% | | 京新药业 | 14.93 | 18.26 | +10.02% | | 海正药业 | 10.65 | 23.35 | +10.02% | | 泰坦股份 | 16.72 | 41.42 | +10.00% | | 森林包装 | 9.06 | 19.63 | +9.95% | | 兄弟科技 | 5.42 | 66.32 | +9.94% | | 正元智慧 | 22.42 | 301.30 | +8.57% | | 恒达新材 | 28.35 | 39.02 | +6.90% | | 镇洋发展 | 12.00 | 29.62 | +6.10% | | 信息发展 | 33.55 | -73.16 | +6.00% | | 万向钱潮 | 8.14 | 27.85 | +5.44% | | 杭州热电 | 24.19 | 47.50 | +5.22% | | 华海药业 | 22.99 | 30.05 | +4.60% | | 小商品城 | 19.46 | 33.73 | +4.34% | | 景兴纸业 | 3.96 | 189.75 | +4.21% | | 亿晶光电 | 3.64 | -2.23 | +4.00% | | 创新医疗 | 15.93 | -67.00 | +3.98% | | 星源卓镁 | 41.40 | 58.24 | +3.81% | | ST华通 | 11.90 | 46.39 | +3.75% | | 奇精机械 | 20.48 | 63.58 | +3.70% | | 吉华集团 | 5.68 | 89.48 | +3.65% | | 博拓生物 | 37.34 | 40.23 | +3.38% | | 云中马 | 33.28 | 52.85 | +3.35% | | 哈尔斯 | 8.63 | 13.57 | +3.23% | | 南华期货 | 20.29 | 27.02 | +3.10% | | 光云科技 | 14.96 | -79.39 | +2.89% | | 思看科技 | 82.05 | 57.91 | +2.88% | | 帅丰电器 | 19.06 | 95.05 | +2.80% | | 沪宁股份 | 26.98 | 210.75 | +2.66% | | 杭钢股份 | 9.06 | -43.88 | +2.60% | | 大东南 | 4.42 | 260.27 | +2.55% | | 华媒控股 | 4.49 | -127.55 | +2.51% | | 浙商银行 | 3.68 | 6.64 | +2.51% | | 恒生电子 | 32.75 | 55.78 | +2.44% | | 浙能电力 | 5.58 | 10.67 | +2.39% | | 安邦护卫 | 45.41 | 38.46 | +2.27% | | 恒勃股份 | 74.25 | 57.06 | +2.27% | | 香溢融通 | 9.96 | 81.86 | +2.26% | | 杭氧股份 | 20.08 | 20.92 | +2.24% | | 仙鹤股份 | 20.99 | 15.26 | +2.14% | | 浙海德曼 | 46.15 | 204.30 | +2.10% | | 税友股份 | 42.74 | 166.29 | +2.08% | | 物产中大 | 5.54 | 8.89 | +2.03% | | 浙数文化 | 13.66 | 31.15 | +1.64% | | 中策橡胶 | 45.42 | 11.30 | +1.63% | | 海翔药业 | 5.95 | -27.24 | +1.54% | | 涛涛车业 | 135.01 | 31.43 | +1.50% | | 瑞晟智能 | 41.81 | 101.76 | +1.46% | | 浙江黎明 | 17.73 | 52.86 | +1.43% | | 宁波方正 | 27.01 | 1274.93 | +1.43% | | 中国巨石 | 12.09 | 17.13 | +1.43% | | 拱东医疗 | 20.72 | 29.68 | +1.42% | | 长鸿高科 | 15.43 | 750.91 | +1.38% | | 艾能聚 | 20.77 | 79.92 | +1.37% | | 西力科技 | 12.69 | 21.17 | +1.36% | | 浙江东日 | 28.38 | 85.20 | +1.36% | | 奥锐特 | 21.86 | 22.65 | +1.34% | | 闰土股份 | 7.81 | 33.77 | +1.30% | | 中力股份 | 42.99 | 20.13 | +1.22% | | 永安期货 | 14.20 | 40.81 | +1.21% | | 圣达生物 | 17.47 | 69.79 | +1.16% | | 永太科技 | 12.30 | -23.36 | +1.15% | | 杭萧钢构 | 2.69 | 41.31 | +1.13% | | 杭州银行 | 17.47 | 7.08 | +1.10% | | 宁波能源 | 4.62 | 17.29 | +1.09% | | 春风动力 | 237.97 | 22.56 | +1.08% | | 退海越 | 0.94 | -1.36 | +1.08% | | 花园生物 | 15.26 | 26.39 | +1.06% | | 华东医药 | 40.77 | 20.06 | +1.02% | | 瑞丰银行 | 5.97 | 6.01 | +1.02% | | 亚太药业 | 4.00 | 101.33 | +1.01% | | 百诚医药 | 45.30 | -38.43 | +1.00% | | 园林股份 | 13.10 | -11.23 | +1.00% | | 浙江交科 | 4.04 | 8.02 | +1.00% | | 久立特材 | 23.83 | 15.01 | +0.97% | | 宁波联合 | 7.37 | 26.05 | +0.96% | | 王力安防 | 9.72 | 29.61 | +0.93% | | 浙江新能 | 7.64 | 38.47 | +0.92% | | 宁波银行 | 28.49 | 6.83 | +0.89% | | 富特科技 | 37.91 | 62.49 | +0.85% | | 浙江医药 | 15.30 | 10.08 | +0.79% | | 富春环保 | 5.22 | 14.21 | +0.77% | | 三江购物 | 10.92 | 37.15 | +0.74% | | 衢州发展 | 2.83 | 22.55 | +0.71% | | 新亚电子 | 18.59 | 37.55 | +0.70% | | 东方日升 | 10.14 | -3.38 | +0.70% | | 天邦食品 | 3.02 | 6.84 | +0.67% | | 奥翔药业 | 9.25 | 35.97 | +0.65% | | 兆龙互连 | 45.59 | 84.52 | +0.60% | | 开尔新材 | 5.12 | 100.41 | +0.59% | | 众鑫股份 | 64.54 | 19.82 | +0.56% | | 浙江鼎力 | 47.09 | 13.58 | +0.56% | | 汤姆猫 | 5.53 | -21.17 | +0.55% | | 松原安全 | 24.26 | 28.18 | +0.54% | | 长川科技 | 44.79 | 49.95 | +0.54% | | 佐力药业 | 18.98 | 24.36 | +0.53% | | 杰华特 | 30.97 | -27.26 | +0.49% | | 正泰电器 | 22.97 | 12.47 | +0.48% | | 福莱特 | 16.75 | 111.22 | +0.48% | | 美硕科技 | 24.24 | 91.31 | +0.46% | | 腾达建设 | 2.30 | -118.48 | +0.44% | | 仙琚制药 | 9.40 | 23.84 | +0.43% | | 同花顺 | 269.73 | 78.82 | +0.42% | | 完美世界 | 14.82 | -30.09 | +0.41% | | 露笑科技 | 7.52 | 52.46 | +0.40% | | 钱江水利 | 10.15 | 23.84 | +0.40% | | 普洛药业 | 14.44 | 16.15 | +0.35% | | 九洲药业 | 15.34 | 22.02 | +0.33% | | *ST围海 | 3.10 | -41.68 | +0.32% | | 韵达股份 | 6.75 | 10.74 | +0.30% | | 国邦医药 | 20.32 | 14.23 | +0.30% | | 君禾股份 | 7.20 | 33.44 | +0.28% | | 中恒电气 | 14.79 | 70.09 | +0.27% | | 宁波华翔 | 18.52 | 15.31 | +0.27% | | 轻纺城 | 3.76 | 48.01 | +0.27% | | 报喜鸟 | 3.81 | 13.39 | +0.26% | | 真爱美家 | 27.65 | 15.47 | +0.25% | | 浙版传媒 | 7.94 | 15.57 | +0.25% | | 物产环能 | 12.80 | 10.92 | +0.23% | | 康恩贝 | 4.47 | 19.39 | +0.22% | | 虹软科技 | 47.77 | 99.72 | +0.21% | | 海亮股份 | 10.46 | 28.55 | +0.19% | | 财通证券 | 7.83 | 16.73 | +0.13% | | 浙农股份 | 9.07 | 12.40 | +0.11% | | 雷迪克 | 55.01 | 60.04 | +0.09% | | 大叶股份 | 39.32 | 48.28 | +0.08% | | 横店影视 | 16.26 | 371.45 | +0.06% | | 旺能环境 | 17.10 | 12.79 | +0.06% | | 苏泊尔 | 52.45 | 18.50 | +0.06% | | 丰立智能 | 60.13 | 476.87 | +0.05% | | 星华新材 | 20.51 | 23.03 | +0.05% | | 电魂网络 | 24.16 | -415.63 | +0.04% | | 杭州柯林 | 31.62 | 66.22 | +0.03% | | 尖峰集团 | 14.48 | 7.24 | 0.00% | | 浙文互联 | 8.00 | 49.10 | 0.00% | | 三变科技 | 13.30 | 30.61 | 0.00% | | 浙富控股 | 3.13 | 17.54 | 0.00% | | 宁波港 | 3.70 | 14.54 | 0.00% | | 金字火腿 | 6.03 | 116.12 | 0.00% | | 诺力股份 | 21.43 | 11.77 | 0.00% | | 越剑智能 | 15.71 | 33.82 | 0.00% | | 华光新材 | 35.11 | 18.79 | 0.00% | | 巨星科技 | 27.17 | 13.80 | -0.04% | | 康强电子 | 16.95 | 70.44 | -0.06% | | 三美股份 | 48.16 | 28.69 | -0.08% | | 英特集团 | 10.81 | 10.86 | -0.09% | | 巨化股份 | 28.31 | 31.09 | -0.11% | | 永和股份 | 23.74 | 35.86 | -0.13% | | 杭州解百 | 7.61 | 26.51 | -0.13% | | 雅戈尔 | 7.29 | 12.76 | -0.14% | | 奥康国际 | 6.70 | -9.51 | -0.15% | | ST数源 | 6.50 | -45.38 | -0.15% | | 传化智联 | 5.61 | 87.60 | -0.18% | | 安旭生物 | 38.85 | 31.62 | -0.18% | | 七丰精工 | 42.94 | 241.69 | -0.19% | | 美诺华 | 25.45 | 75.62 | -0.20% | | 宝鼎科技 | 14.62 | 32.62 | -0.20% | | 祖名股份 | 18.38 | -56.27 | -0.22% | | 东南网架 | 4.28 | 32.23 | -0.23% | | 宋城演艺 | 8.47 | 21.29 | -0.24% | | 景业智能 | 50.26 | 132.13 | -0.24% | | 海联讯 | 12.42 | 509.97 | -0.24% | | 天益医疗 | 40.00 | -1850.30 | -0.25% | | 盾安环境 | 11.60 | 11.73 | -0.26% | | 五洲特纸 | 11.47 | 18.67 | -0.26% | | 龙元建设 | 3.56 | -11.66 | -0.28% | | 航民股份 | 7.06 | 9.90 | -0.28% | | 滨江集团 | 9.38 | 10.20 | -0.32% | | 顺发恒业 | 3.04 | 84.06 | -0.33% | | 迪安诊断 | 14.60 | -22.73 | -0.34% | | 新澳股份 | 5.82 | 9.81 | -0.34% | | 西子洁能 | 11.51 | 36.09 | -0.35% | | 荣盛石化 | 8.50 | 113.17 | -0.35% | | 海康威视 | 27.61 | 21.07 | -0.36% | | 浙商证券 | 10.81 | 24.24 | -0.37% | | 迈得医疗 | 15.44 | -62.15 | -0.39% | | 奥泰生物 | 66.80 | 16.61 | -0.39% | | 继峰股份 | 12.20 | -32.13 | -0.41% | | 严牌股份 | 9.70 | 54.70 | -0.41% | | 通策医疗 | 41.08 | 35.87 | -0.41% | | 合盛硅业 | 47.25 | 37.94 | -0.42% | | 荣晟环保 | 11.45 | 11.75 | -0.43% | | 盈峰环境 | 6.73 | 40.85 | -0.44% | | 浙江建投 | 8.83 | 43.98 | -0.45% | | 华旺科技 | 8.79 | 12.15 | -0.45% | | 海宁皮城 | 4.34 | 62.22 | -0.46% | | 伟明环保 | 19.16 | 12.06 | -0.47% | | 世茂能源 | 19.09 | 17.91 | -0.47% | | 五芳斋 | 16.85 | 19.93 | -0.47% | | 太平鸟 | 14.58 | 30.72 | -0.48% | | 东亚药业 | 18.73 | -16.33 | -0.48% | | 公元股份 | 4.10 | 36.68 | -0.49% | | 浙江龙盛 | 10.21 | 14.90 | -0.49% | | 红蜻蜓 | 6.10 | -40.00 | -0.49% | | 中威电子 | 8.04 | -33.01 | -0.50% | | 金卡智能 | 11.85 | 16.26 | -0.50% | | 华数传媒 | 7.86 | 26.33 | -0.51% | | 浙江正特 | 39.24 | 811.07 | -0.51% | | 浙江东方 | 5.86 | 19.06 | -0.51% | | 亚厦股份 | 3.89 | 17.12 | -0.51% | | 新光药业 | 15.13 | 46.46 | -0.53% | | 均普智能 | 9.41 | 708.67 | -0.53% | | 华策影视 | 7.48 | 46.60 | -0.53% | | 浙文影业 | 3.71 | 34.77 | -0.54% | | 荣安地产 | 1.83 | -2.75 | -0.54% | | 迪贝电气 | 18.21 | 36.71 | -0.55% | | 美登科技 | 73.75 | 67.51 | -0.55% | | 每日互动 | 33.34 | -168.71 | -0.57% | | 嘉化能源 | 8.71 | 11.02 | -0.57% | | 永和智控 | 5.21 | -7.91 | -0.57% | | 迦南智能 | 20.72 | 22.59 | -0.58% | | 向日葵 | 3.44 | 619.71 | -0.58% | | 东南电子 | 20.60 | 52.92 | -0.58% | | 海南华铁 | 10.29 | 32.07 | -0.58% | | 迪普科技 | 16.69 | 69.30 | -0.60% | | 晋亿实业 | 4.96 | 22.73 | -0.60% | | 晶华微 | 21.48 | -134.78 | -0.60% | | 安恒信息 | 51.15 | -47.93 | -0.60% | | 芯能科技 | 8.24 | 21.69 | -0.60% | | 温州宏丰 | 6.58 | -37.93 | -0.60% | | 中控技术 | 44.41 | 32.16 | -0.60% | | 力聚热能 | 39.16 | 14.09 | -0.61% | | 菲达环保 | 4.86 | 17.72 | -0.61% | | 海天精工 | 18.97 | 20.15 | -0.63% | | 中胤时尚 | 15.80 | -113.30 | -0.63% | | 大华股份 | 15.79 | 17.28 | -0.63% | | 本立科技 | 23.55 | 39.49 | -0.63% | | 宏润建设 | 4.70 | 22.72 | -0.63% | | 浙大网新 | 9.31 | -149.29 | -0.64% | | 杭叉集团 | 21.67 | 13.65 | -0.64% | | 锋龙股份 | 15.35 | 203.05 | -0.65% | | 福莱新材 | 30.52 | 59.55 | -0.65% | | 我武生物 | 21.30 | 35.41 | -0.65% | | 泰格医药 | 53.76 | 137.95 | -0.67% | | 华统股份 | 10.41 | 31.68 | -0.67% | | 天山铝业 | 8.78 | 8.52 | -0.68% | | 金固股份 | 14.18 | 671.75 | -0.70% | | 生意宝 | 19.42 | -208.05 | -0.72% | | 凯恩股份 | 5.53 | 547.43 | -0.72% | | 亨通股份 | 2.76 | 41.80 | -0.72% | | 博威合金 | 17.79 | 10.26 | -0.73% | | 宁波建工 | 5.42 | 19.67 | -0.73% | | 老板电器 | 18.84 | 11.72 | -0.74% | | 聚力文化 | 2.69 | 9.98 | -0.74% | | 中大力德 | 55.09 | 147.16 | -0.74% | | 济民健康 | 6.67 | -39.70 | -0.74% | | 海兴电力 | 25.11 | 13.14 | -0.75% | | 万控智造 | 13.19 | 53.70 | -0.75% | | 振德医疗 | 21.08 | 15.47 | -0.75% | | 三星医疗 | 22.06 | 13.05 | -0.76% | | 创源股份 | 20.74 | 30.67 | -0.77% | | 卡倍亿 | 36.28 | 40.08 | -0.77% | | 喜临门 | 16.78 | 19.52 | -0.77% | | 京投发展 | 3.87 | -2.54 | -0.77% | | 顺网科技 | 19.30 | 48.52 | -0.77% | | 海森药业 | 23.09 | 29.14 | -0.77% | | 浙商中拓 | 6.40 | 14.32 | -0.78% | | 公牛集团 | 47.36 | 19.84 | -0.78% | | 嘉欣丝绸 | 6.39 | 22.13 | -0.78% | | 果麦文化 | 40.73 | 83.91 | -0.78% | | 万马股份 | 13.95 | 39.69 | -0.78% | | 联德股份 | 19.98 | 26.44 | -0.79% | | 爱科科技 | 22.32 | 30.24 | -0.80% | | 珠城科技 | 38.34 | 27.36 | -0.80% | | 家联科技 | 16.02 | -271.53 | -0.80% | | 均胜电子 | 17.16 | 24.31 | -0.81% | | 士兰微 | 24.51 | 106.29 | -0.81% | | 拓普集团 | 44.89 | 26.71 | -0.82% | | 万里扬 | 7.25 | 36.98 | -0.82% | | 平治信息 | 31.39 | -40.46 | -0.82% | | 长盛轴承 | 66.37 | 86.25 | -0.82% | | 索宝蛋白 | 16.70 | 24.72 | -0.83% | | 大元泵业 | 22.36 | 14.52 | -0.84% | | 芯联集成-U | 4.70 | -36.82 | -0.84% | | 一鸣食品 | 19.95 | 250.90 | -0.84% | | 钱江生化 | 5.86 | 31.40 | -0.85% | | 慧博云通 | 39.63 | 292.10 | -0.85% | | 德宏股份 | 17.40 | 104.00 | -0.85% | | 爱仕达 | 13.78 | 10416.27 | -0.86% | | 亿田智能 | 40.19 | -353.29 | -0.86% | | 宁波富达 | 4.57 | 33.01 | -0.87% | | 建业股份 | 21.52 | 17.50 | -0.88% | | 蓝宇股份 | 33.93 | 39.77 | -0.88% | | 绿田机械 | 20.30 | 16.93 | -0.88% | | 炬华科技 | 15.73 | 11.12 | -0.88% | | 利欧股份 | 3.37 | 263.07 | -0.88% | | 捷昌驱动 | 34.72 | 41.07 | -0.88% | | 百大集团 | 8.95 | 29.73 | -0.89% | | 米奥会展 | 14.45 | 38.03 | -0.89% | | 航天彩虹 | 24.42 | 442.06 | -0.89% | | 杭齿前进 | 17.69 | 29.81 | -0.90% | | 美力科技 | 22.09 | 37.43 | -0.90% | | 创业慧康 | 5.52 | -42.43 | -0.90% | | 新化股份 | 25.08 | 21.74 | -0.91% | | 中巨芯-U | 7.57 | 8958.34 | -0.92% | | 晶盛机电 | 26.95 | 17.53 | -0.92% | | 东方通信 | 10.75 | -332.95 | -0.92% | | 浙江震元 | 8.56 | 55.68 | -0.93% | | 美康生物 | 10.56 | 19.39 | -0.94% | | 合力科技 | 13.65 | -166.53 | -0.94% | | 力源科技 | 9.44 | 288.15 | -0.94% | | 森马服饰 | 5.23 | 14.02 | -0.95% | | 梦天家居 | 12.54 | 43.64 | -0.95% | | 福斯特 | 13.58 | 29.84 | -0.95% | | 甬矽电子 | 28.18 | 91.34 | -0.95% | | 信质集团 | 17.70 | -357.05 | -0.95% | | *ST大立 | 10.36 | -16.68 | -0.96% | | 理工能科 | 12.31 | 17.35 | -0.97% | | 迦南科技 | 5.12 | 68.29 | -0.97% | | 双元科技 | 63.37 | 42.65 | -0.97% | | 德创环保 | 9.15 | 99.94 | -0.97% | | 杭电股份 | 6.08 | 31.43 | -0.98% | | 今飞凯达 | 5.05 | 45.25 | -0.98% | | 华鼎股份 | 4.02 | 8.83 | -0.99% | | 司太立 | 10.02 | -93.39 | -0.99% | | 得邦照明 | 11.97 | 17.07 | -0.99% | | 乐惠国际 | 29.73 | 134.86 | -1.00% | | 亚太股份 | 10.90 | 31.90 | -1.00% | | 珀莱雅 | 81.00 | 19.58 | -1.00% | | 联化科技 | 10.82 | 65.67 | -1.01% | | 戴维医疗 | 12.77 | 88.15 | -1.01% | | 福达合金 | 18.55 | 74.73 | -1.01% | | 慈星股份 | 7.79 | 46.52 | -1.02% | | 丰茂股份 | 41.85 | 28.28 | -1.02% | | 爱柯迪 | 15.50 | 15.83 | -1.02% | | 双箭股份 | 6.75 | 21.40 | -1.03% | | 莎普爱思 | 7.70 | -24.35 | -1.03% | | 立方控股 | 29.78 | -29.02 | -1.03% | | 斯达半导 | 80.32 | 42.86 | -1.03% | | 东方生物 | 27.07 | -9.46 | -1.06% | | 聚合顺 | 11.19 | 11.33 | -1.06% | | 乔治白 | 4.66 | 28.97 | -1.06% | | 天宇股份 | 25.01 | 85.66 | -1.07% | | 寿仙谷 | 21.28 | 27.05 | -1.07% | | 卧龙电驱 | 19.39 | 36.13 | -1.07% | | 天正电气 | 7.36 | 29.45 | -1.08% | | 柯力传感 | 61.50 | 59.09 | -1.08% | | 浙江永强 | 3.66 | 13.77 | -1.08% | | 申通快递 | 10.98 | 15.48 | -1.08% | | 泰福泵业 | 24.68 | 96.58 | -1.08% | | 宁水集团 | 11.81 | 34.54 | -1.09% | | 三力士 | 4.54 | 86.74 | -1.09% | | 民丰特纸 | 6.32 | 49.71 | -1.10% | | 宁波精达 | 9.02 | 30.69 | -1.10% | | 天目药业 | 13.52 | 54.77 | -1.10% | | 神通科技 | 11.71 | -145.44 | -1.10% | | *ST步森 | 9.86 | -29.85 | -1.10% | | 广博股份 | 10.73 | 35.98 | -1.11% | | ST新亚 | 4.47 | -10.06 | -1.11% | | 宏达高科 | 11.62 | 74.32 | -1.11% | | 普莱得 | 24.89 | 38.30 | -1.11% | | 天通股份 | 7.11 | 94.96 | -1.11% | | 初灵信息 | 15.97 | -63.85 | -1.11% | | 三花智控 | 25.67 | 31.73 | -1.12% | | 兔宝宝 | 9.73 | 13.54 | -1.12% | | 正强股份 | 34.45 | 32.61 | -1.12% | | 麒盛科技 | 12.31 | 27.93 | -1.12% | | 亿帆医药 | 13.95 | 43.52 | -1.13% | | ST帕瓦 | 10.38 | -2.43 | -1.14% | | 宏华数科 | 69.10 | 19.08 | -1.14% | | 洁美科技 | 19.83 | 46.80 | -1.15% | | 中马传动 | 16.35 | 207.65 | -1.15% | | 伟星新材 | 10.32 | 18.00 | -1.15% | | 天地数码 | 19.66 | 29.27 | -1.16% | | 泰鸿万立 | 20.39 | 37.90 | -1.16% | | 联翔股份 | 16.96 | 120.60 | -1.17% | | 浙江力诺 | 14.41 | 110.53 | -1.17% | | 旭升集团 | 12.66 | 34.02 | -1.17% | | 春光科技 | 32.91 | 209.16 | -1.17% | | 富岭股份 | 14.34 | 41.96 | -1.17% | | 华峰化学 | 6.72 | 16.34 | -1.18% | | 杉杉股份 | 9.23 | -79.64 | -1.18% | | 中亚股份 | 8.35 | 147.96 | -1.18% | | 阳光照明 | 3.34 | 21.13 | -1.18% | | 热威股份 | 19.94 | 25.61 | -1.19% | | 永贵电器 | 15.76 | 56.11 | -1.19% | | 金石资源 | 21.36 | 48.81 | -1.20% | | 大胜达 | 7.37 | 34.28 | -1.21% | | 香飘飘 | 13.83 | 27.29 | -1.21% | | 宁波富邦 | 11.38 | 256.13 | -1.22% | | 金洲管道 | 6.49 | 18.93 | -1.22% | | 中晶科技 | 34.87 | 157.96 | -1.22% | | 华是科技 | 20.84 | 265.09 | -1.23% | | 华智数媒 | 9.49 | -65.24 | -1.25% | | 杰克股份 | 35.50 | 19.50 | -1.25% | | 金鹰股份 | 6.31 | 240.87 | -1.25% | | 泰瑞机器 | 9.43 | 36.76 | -1.26% | | 思创医惠 | 3.88 | -9.57 | -1.27% | | 申昊科技 | 23.13 | -13.88 | -1.28% | | 万邦德 | 6.90 | 100.96 | -1.29% | | 浙江美大 | 6.90 | 108.51 | -1.29% | | 五洲新春 | 32.13 | 128.75 | -1.29% | | 田中精机 | 19.84 | -20.88 | -1.29% | | 东睦股份 | 20.57 | 29.66 | -1.30% | | 德昌股份 | 15.94 | 18.98 | -1.30% | | 朗鸿科技 | 14.38 | 34.25 | -1.30% | | 华达新材 | 8.32 | 21.56 | -1.30% | | 同星科技 | 24.85 | 33.90 | -1.31% | | 维康药业 | 16.53 | -13.18 | -1.31% | | 英洛华 | 10.51 | 47.60 | -1.31% | | 天成自控 | 11.24 | -799.58 | -1.32% | | 会稽山 | 19.44 | 47.13 | -1.32% | | 电光科技 | 16.37 | 63.92 | -1.33% | | 双环传动 | 31.80 | 24.99 | -1.33% | | 天元宠物 | 33.21 | 86.70 | -1.34% | | 奥普科技 | 11.04 | 14.55 | -1.34% | | 集智股份 | 38.20 | 171.78 | -1.34% | | 萤石网络 | 31.57 | 48.09 | -1.34% | | 新和成 | 21.80 | 9.74 | -1.36% | | 大洋生物 | 25.39 | 28.00 | -1.36% | | 鲍斯股份 | 7.97 | 6.28 | -1.36% | | 富佳股份 | 14.49 | 43.93 | -1.36% | | 金沃股份 | 52.06 | 198.10 | -1.36% | | 海象新材 | 18.78 | 30.23 | -1.37% | | 迎丰股份 | 7.21 | 81.46 | -1.37% | | 浙江恒威 | 28.78 | 25.33 | -1.37% | | 华纬科技 | 20.06 | 21.76 | -1.38% | | 合兴股份 | 17.90 | 27.33 | -1.38% | | 英特科技 | 18.57 | 61.23 | -1.38% | | 华瑞股份 | 10.70 | -297.23 | -1.38% | | 长城科技 | 23.45 | 20.62 | -1.39% | | 双林股份 | 43.94 | 43.05 | -1.39% | | 贝达药业 | 57.98 | 60.30 | -1.39% | | 国泰环保 | 33.11 | 21.12 | -1.40% | | 友邦吊顶 | 15.48 | -18.22 | -1.40% | | 昱能科技 | 42.08 | 50.98 | -1.41% | | 万得凯 | 26.57 | 18.59 | -1.41% | | 曼卡龙 | 20.93 | 51.30 | -1.41% | | 银轮股份 | 23.00 | 23.87 | -1.41% | | 和顺科技 | 28.56 | -41.48 | -1.42% | | 华洋赛车 | 40.33 | 35.76 | -1.42% | | 大地海洋 | 31.94 | 56.88 | -1.42% | | 南方泵业 | 3.47 | 34.06 | -1.42% | | 江山欧派 | 15.23 | 32.30 | -1.42% | | 鼎龙科技 | 21.40 | 32.09 | -1.43% | | 雅艺科技 | 20.67 | 166.22 | -1.43% | | 仁智股份 | 6.19 | 136.48 | -1.43% | | 中源家居 | 13.06 | -36.15 | -1.43% | | 方正电机 | 8.93 | -126.36 | -1.43% | | 众合科技 | 7.55 | 4416.52 | -1.44% | | 和达科技 | 13.02 | -73.93 | -1.44% | | 汇洲智能 | 4.09 | -23.68 | -1.45% | | 浙矿股份 | 23.11 | 66.93 | -1.45% | | 光华股份 | 20.34 | 17.90 | -1.45% | | 申科股份 | 14.21 | 305.41 | -1.46% | | *ST铖昌 | 39.23 | 598.91 | -1.46% | | ST银江 | 4.03 | -3.13 | -1.47% | | 横店东磁 | 14.08 | 11.86 | -1.47% | | 圣龙股份 | 18.72 | -2175.91 | -1.47% | | 万安科技 | 14.03 | 32.96 | -1.47% | | 炜冈科技 | 21.13 | 32.21 | -1.49% | | 古越龙山 | 10.54 | 47.43 | -1.50% | | 广立微 | 52.63 | 117.84 | -1.50% | | 华谊兄弟 | 2.63 | -29.63 | -1.50% | | 德业股份 | 52.55 | 14.70 | -1.50% | | 浙江华业 | 41.21 | 34.04 | -1.51% | | 兴瑞科技 | 16.35 | 24.82 | -1.51% | | 亚光股份 | 16.98 | 26.52 | -1.51% | | 台华新材 | 9.09 | 10.95 | -1.52% | | 彩蝶实业 | 16.84 | 20.52 | -1.52% | | 和泰机电 | 34.24 | 46.34 | -1.52% | | 喜悦智行 | 10.98 | -76.43 | -1.52% | | 卧龙新能 | 5.81 | 133.20 | -1.53% | | 亿利达 | 6.43 | 145.44 | -1.53% | | 安正时尚 | 7.04 | -31.41 | -1.54% | | 远方信息 | 12.76 | 37.92 | -1.54% | | 卫星化学 | 17.82 | 9.07 | -1.55% | | 浙江仙通 | 15.27 | 22.17 | -1.55% | | 李子园 | 12.71 | 21.51 | -1.55% | | 海正生材 | 12.06 | 84.78 | -1.55% | | 立昂微 | 22.74 | -53.82 | -1.56% | | 精工科技 | 15.74 | 61.41 | -1.56% | | 宏昌科技 | 22.54 | 61.17 | -1.57% | | 大丰实业 | 10.63 | 72.59 | -1.57% | | 太湖远大 | 27.50 | 23.76 | -1.57% | | 浙江众成 | 4.97 | 62.45 | -1.58% | | 镇海股份 | 10.54 | 26.55 | -1.59% | | 健盛集团 | 9.27 | 10.81 | -1.59% | | 中天服务 | 5.55 | 183.10 | -1.60% | | 科润智控 | 10.48 | 38.70 | -1.60% | | 金海高科 | 11.07 | 29.04 | -1.60% | | 东方电缆 | 50.92 | 34.14 | -1.60% | | 联芸科技 | 41.45 | 229.60 | -1.61% | | 宁波远洋 | 9.75 | 22.70 | -1.61% | | 思进智能 | 13.38 | 20.33 | -1.62% | | 祥源文旅 | 7.89 | 50.22 | -1.62% | | 南都物业 | 13.19 | 81.04 | -1.64% | | 君亭酒店 | 22.99 | 191.07 | -1.67% | | 激智科技 | 18.81 | 24.83 | -1.67% | | 华正新材 | 31.05 | -56.50 | -1.68% | | 壹网壹创 | 23.93 | 77.98 | -1.68% | | 新凤鸣 | 11.08 | 14.93 | -1.69% | | 汇隆新材 | 16.31 | 55.13 | -1.69% | | *ST东晶 | 8.10 | -28.00 | -1.70% | | 思美传媒 | 5.74 | -72.18 | -1.71% | | 万盛股份 | 9.74 | 85.13 | -1.72% | | 永创智能 | 10.27 | 281.49 | -1.72% | | 一彬科技 | 17.10 | 467.96 | -1.72% | | 久祺股份 | 15.95 | 26.16 | -1.73% | | 泰林生物 | 21.03 | 238.08 | -1.73% | | 道明光学 | 9.08 | 32.23 | -1.73% | | 禾迈股份 | 99.85 | 46.48 | -1.73% | | 日月股份 | 12.40 | 19.42 | -1.74% | | 可靠股份 | 13.45 | 116.34 | -1.75% | | 意华股份 | 37.49 | 71.24 | -1.76% | | 星帅尔 | 12.82 | 29.72 | -1.76% | | 三星新材 | 13.93 | -33.10 | -1.76% | | 福斯达 | 35.01 | 18.00 | -1.77% | | 新柴股份 | 12.73 | 37.63 | -1.77% | | 森赫股份 | 9.94 | 31.27 | -1.78% | | 宁波高发 | 15.45 | 17.57 | -1.78% | | 安杰思 | 64.54 | 17.61 | -1.78% | | 夏厦精密 | 72.26 | 80.53 | -1.78% | | 纵横通信 | 14.89 | 145.28 | -1.78% | | 牧高笛 | 24.81 | 27.94 | -1.78% | | 梅轮电梯 | 7.71 | 36.18 | -1.78% | | 银都股份 | 15.97 | 17.00 | -1.78% | | 万丰股份 | 15.86 | 49.35 | -1.80% | | 佩蒂股份 | 16.23 | 24.82 | -1.81% | | 嘉益股份 | 73.01 | 13.66 | -1.82% | | 源飞宠物 | 18.85 | 23.50 | -1.82% | | 恒林股份 | 29.48 | 19.32 | -1.83% | | 天能股份 | 26.72 | 17.64 | -1.84% | | 永杰新材 | 36.07 | 21.59 | -1.88% | | 万事利 | 15.10 | 85.35 | -1.88% | | 巍华新材 | 18.72 | 32.96 | -1.89% | | 桐昆股份 | 10.91 | 21.28 | -1.89% | | 当虹科技 | 31.68 | -38.50 | -1.89% | | 海伦钢琴 | 7.79 | -18.98 | -1.89% | | 熊猫乳品 | 27.30 | 37.80 | -1.90% | | 百达精工 | 10.30 | 83.77 | -1.90% | | 震裕科技 | 94.05 | 59.47 | -1.91% | | 众泰汽车 | 2.05 | -10.58 | -1.91% | | 微光股份 | 33.72 | 32.99 | -1.92% | | 恒帅股份 | 64.28 | 37.75 | -1.92% | | 双飞集团 | 22.44 | 72.82 | -1.92% | | 汉朔科技 | 57.08 | 34.89 | -1.92% | | 铁流股份 | 11.20 | 25.60 | -1.93% | | 和仁科技 | 13.17 | 96.14 | -1.94% | | 肯特催化 | 41.31 | 38.71 | -1.95% | | 楚环科技 | 21.14 | 73.47 | -1.95% | | 浙江世宝 | 12.46 | 58.21 | -1.97% | | 雪龙集团 | 18.39 | 65.51 | -1.97% | | 金道科技 | 21.27 | 56.84 | -1.98% | | 江丰电子 | 72.13 | 38.42 | -2.00% | | 宏鑫科技 | 18.64 | 58.24 | -2.00% | | 宁波中百 | 10.29 | -356.11 | -2.00% | | 华友钴业 | 37.65 | 13.12 | -2.00% | | 联盛化学 | 25.87 | 136.74 | -2.01% | | 盛洋科技 | 10.22 | -123.10 | -2.01% | | 民生健康 | 14.99 | 55.87 | -2.03% | | 润阳科技 | 46.74 | 274.82 | -2.03% | | 广宇集团 | 2.89 | -2.13 | -2.03% | | 杭华股份 | 7.68 | 22.84 | -2.04% | | 杭可科技 | 19.15 | 42.95 | -2.05% | | 盛泰集团 | 6.70 | 61.80 | -2.05% | | 利安科技 | 52.10 | 46.88 | -2.05% | | 万丰奥威 | 15.77 | 47.73 | -2.05% | | 兴源环境 | 2.86 | -14.42 | -2.05% | | 贝斯美 | 10.44 | -139.60 | -2.06% | | 火星人 | 12.79 | -65.27 | -2.07% | | 托普云农 | 90.00 | 61.92 | -2.07% | | 华生科技 | 13.73 | 57.83 | -2.07% | | 赞宇科技 | 9.92 | 27.96 | -2.07% | | 美迪凯 | 9.88 | -42.62 | -2.08% | | 中捷资源 | 2.34 | 146.62 | -2.09% | | 恒盛能源 | 13.38 | 24.03 | -2.12% | | 法狮龙 | 26.70 | -86.79 | -2.13% | | 弘讯科技 | 12.39 | 71.36 | -2.13% | | 润禾材料 | 26.11 | 46.73 | -2.14% | | 中泰股份 | 15.00 | -120.77 | -2.15% | | 品茗科技 | 30.75 | 57.42 | -2.16% | | 永新光学 | 83.09 | 42.23 | -2.19% | | 中欣氟材 | 17.36 | -30.78 | -2.20% | | 东望时代 | 4.41 | -8.47 | -2.22% | | 双枪科技 | 22.48 | 59.94 | -2.22% | | 新安股份 | 8.34 | -459.46 | -2.23% | | 诚达药业 | 23.26 | -74.74 | -2.23% | | 宁波色母 | 17.11 | 27.16 | -2.23% | | 京华激光 | 23.63 | 38.85 | -2.23% | | 通力科技 | 30.91 | 99.32 | -2.25% | | 甬金股份 | 17.80 | 8.28 | -2.25% | | 捷众科技 | 24.68 | 27.26 | -2.26% | | 康盛股份 | 3.46 | -44.62 | -2.26% | | 金盾股份 | 12.09 | 341.71 | -2.26% | | 先锋电子 | 17.53 | 104.89 | -2.29% | | 浙江华远 | 20.09 | 69.72 | -2.29% | | 东尼电子 | 19.99 | 487.21 | -2.30% | | 晨光电缆 | 8.93 | 229.58 | -2.30% | | ST起步 | 3.40 | -18.47 | -2.30% | | 浙江荣泰 | 42.26 | 63.28 | -2.31% | | 长阳科技 | 18.59 | -227.28 | -2.31% | | 先锋新材 | 3.80 | 85.78 | -2.31% | | 西大门 | 12.23 | 19.20 | -2.32% | | 中润光学 | 28.19 | 47.13 | -2.32% | | 长华集团 | 12.15 | 75.76 | -2.33% | | 天龙股份 | 17.93 | 34.68 | -2.34% | | 永泰运 | 24.70 | 28.29 | -2.37% | | 信凯科技 | 37.22 | 29.92 | -2.39% | | 晨丰科技 | 13.44 | 527.00 | -2.40% | | 乐歌股份 | 14.24 | 15.80 | -2.40% | | 皇马科技 | 13.00 | 18.59 | -2.40% | | 跃岭股份 | 12.58 | 62.02 | -2.40% | | 永艺股份 | 10.54 | 11.22 | -2.41% | | 咸亨国际 | 15.71 | 27.35 | -2.42% | | 万胜智能 | 16.51 | 42.21 | -2.42% | | 万通智控 | 20.51 | 35.54 | -2.43% | | 伟星股份 | 10.81 | 17.48 | -2.44% | | 新坐标 | 40.85 | 24.26 | -2.46% | | 万凯新材 | 12.22 | -21.18 | -2.47% | | GQY视讯 | 6.25 | -40.01 | -2.50% | | 天普股份 | 19.00 | 79.46 | -2.51% | | 嘉澳环保 | 51.96 | -10.47 | -2.57% | | 海昇药业 | 18.17 | 38.46 | -2.57% | | 钱江摩托 | 16.25 | 13.72 | -2.58% | | 南都电源 | 15.11 | -7.35 | -2.58% | | 恒锋工具 | 30.83 | 40.62 | -2.59% | | 棒杰股份 | 4.11 | -2.73 | -2.61% | | 华塑科技 | 45.51 | 75.16 | -2.61% | | 英飞特 | 12.55 | 373.79 | -2.64% | | 斯菱股份 | 86.09 | 72.47 | -2.67% | | 汉嘉设计 | 14.89 | -7.96 | -2.68% | | 兴欣新材 | 23.23 | 37.47 | -2.68% | | 万隆光电 | 19.67 | -9.35 | -2.72% | | 宁波东力 | 8.94 | 87.38 | -2.72% | | 祥和实业 | 8.90 | 32.03 | -2.73% | | 华星创业 | 6.75 | -42.93 | -2.74% | | 格林达 | 26.19 | 36.30 | -2.75% | | 球冠电缆 | 9.55 | 24.25 | -2.75% | | 浙江大农 | 20.84 | 34.19 | -2.75% | | 经纬股份 | 36.23 | 61.01 | -2.76% | | 明新旭腾 | 17.23 | -15.99 | -2.77% | | 豪声电子 | 19.80 | 52.62 | -2.80% | | 开创电气 | 26.73 | 51.11 | -2.80% | | 天振股份 | 18.01 | 18486.55 | -2.81% | | 舜宇精工 | 24.00 | 95.51 | -2.83% | | 顾家家居 | 24.27 | 13.16 | -2.84% | | 锦盛新材 | 12.90 | -75.88 | -2.86% | | 运达股份 | 12.53 | 21.77 | -2.87% | | 百合花 | 14.21 | 32.65 | -2.87% | | 横河精密 | 13.13 | 71.25 | -2.88% | | 鸿泉物联 | 27.55 | 101.72 | -2.89% | | 博汇股份 | 10.35 | -9.96 | -2.91% | | 诚邦股份 | 11.62 | -32.80 | -2.92% | | 康隆达 | 24.81 | -13.03 | -2.93% | | 金田股份 | 6.93 | 20.43 | -2.94% | | 金龙机电 | 5.25 | -44.06 | -2.96% | | 宁波海运 | 4.57 | 21122.34 | -2.97% | | 华康股份 | 16.56 | 18.62 | -2.99% | | 贝因美 | 6.48 | 56.60 | -2.99% | | 天铭科技 | 16.83 | 30.06 | -3.00% | | 日发精机 | 6.12 | -6.63 | -3.01% | | 丰安股份 | 19.95 | 36.95 | -3.01% | | 新芝生物 | 15.40 | 31.18 | -3.08% | | 凯大催化 | 8.42 | 84.96 | -3.11% | | 臻镭科技 | 45.84 | 213.34 | -3.11% | | 中坚科技 | 70.71 | 172.23 | -3.14% | | 扬帆新材 | 11.97 | -124.57 | -3.16% | | 贝隆精密 | 41.39 | 79.25 | -3.16% | | *ST波导 | 3.35 | 646.99 | -3.18% | | 荣亿精密 | 10.96 | -63.98 | -3.18% | | 张小泉 | 19.89 | 102.18 | -3.21% | | 水晶光电 | 19.99 | 25.93 | -3.24% | | 山科智能 | 22.83 | 43.10 | -3.26% | | 比依股份 | 18.05 | 23.49 | -3.27% | | 艾罗能源 | 57.06 | 42.35 | -3.29% | | 卓锦股份 | 8.19 | -14.62 | -3.31% | | 利尔达 | 15.19 | -80.63 | -3.31% | | 天铁科技 | 7.29 | 1433.34 | -3.32% | | 春晖智控 | 15.39 | 57.08 | -3.33% | | 威星智能 | 15.21 | 99.60 | -3.37% | | 宁波韵升 | 10.57 | 87.52 | -3.38% | | 争光股份 | 31.04 | 41.18 | -3.45% | | 凯尔达 | 33.66 | 154.39 | -3.47% | | *ST星农 | 5.56 | -8.34 | -3.47% | | 德马科技 | 18.31 | 46.91 | -3.48% | | 冠盛股份 | 37.20 | 22.53 | -3.50% | | 博菲电气 | 32.10 | 154.17 | -3.52% | | 永兴材料 | 32.75 | 23.03 | -3.53% | | 明牌珠宝 | 5.95 | -77.43 | -3.57% | | 锦浪科技 | 56.99 | 26.29 | -3.57% | | 兆丰股份 | 84.20 | 59.38 | -3.60% | | 三维股份 | 11.23 | -78.34 | -3.61% | | 长芯博创 | 63.60 | 114.44 | -3.62% | | 众望布艺 | 20.53 | 28.27 | -3.66% | | 朗迪集团 | 16.55 | 17.96 | -3.67% | | 福莱蒽特 | 20.47 | 132.24 | -3.67% | | 前进科技 | 20.04 | 141.04 | -3.70% | | 远信工业 | 29.20 | 50.35 | -3.82% | | 天宏锂电 | 18.54 | 236.06 | -3.84% | | 夜光明 | 20.59 | 50.52 | -3.87% | | 万马科技 | 43.25 | 129.26 | -4.10% | | 容百科技 | 22.46 | 50.52 | -4.18% | | 百隆东方 | 4.99 | 14.87 | -4.22% | | 禾川科技 | 47.70 | -40.69 | -4.24% | | 豪悦护理 | 40.68 | 22.30 | -4.33% | | 三维通信 | 8.62 | -24.45 | -4.33% | | 正裕工业 | 14.05 | 39.13 | -4.42% | | 久盛电气 | 20.01 | -93.22 | -4.53% | | 诺邦股份 | 16.39 | 27.66 | -4.54% | | 屹通新材 | 27.69 | 50.78 | -4.85% | | 坤博精工 | 42.08 | 380.42 | -5.01% | | *ST元成 | 3.03 | -3.01 | -5.02% | | 西磁科技 | 39.93 | 229.42 | -5.04% | | 中科磁业 | 58.60 | 280.04 | -5.48% | | 新农股份 | 18.15 | 40.60 | -5.57% | | 尤夫股份 | 8.43 | 1764.70 | -5.60% | | 蓝特光学 | 25.25 | 42.99 | -5.68% | | 野马电池 | 20.96 | 38.94 | -5.84% | | 欣灵电气 | 26.45 | 179.22 | -5.94% | | 维科技术 | 6.62 | -68.58 | -6.36% | | 杭州高新 | 14.88 | -85.43 | -6.53% | | 聚光科技 | 19.23 | 40.78 | -6.56% | | 浙江自然 | 27.61 | 16.12 | -6.57% | | 海利得 | 5.46 | 13.34 | -6.67% | | 昂利康 | 41.41 | 122.81 | -7.81% | | 诚意药业 | 10.46 | 16.01 | -9.04% |
|