免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 浙数文化(600633)浙江省
上涨家数:535下跌家数:154平均涨幅:+1.12%更新时间：2025-01-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 初灵信息 | 16.48 | -151.98 | +20.03% | | 顺网科技 | 16.64 | 51.48 | +11.08% | | 仁智股份 | 4.82 | -77.23 | +10.05% | | 中大力德 | 54.21 | 112.63 | +10.00% | | 夏厦精密 | 68.96 | 67.99 | +10.00% | | 长华集团 | 12.10 | 40.12 | +10.00% | | 华纬科技 | 25.08 | 22.08 | +10.00% | | 五洲新春 | 48.29 | 155.66 | +10.00% | | 联德股份 | 22.12 | 27.62 | +10.00% | | 旭升集团 | 16.62 | 32.85 | +9.99% | | 税友股份 | 32.38 | 137.40 | +9.99% | | 新亚电子 | 19.94 | 47.56 | +9.98% | | 中恒电气 | 14.34 | 85.07 | +9.97% | | 汇洲智能 | 4.29 | 101.92 | +9.72% | | 米奥会展 | 20.60 | 27.22 | +8.99% | | 平治信息 | 26.30 | -67.39 | +8.63% | | 丰立智能 | 61.95 | 721.90 | +8.55% | | 康隆达 | 16.08 | -10.27 | +8.28% | | 长盛轴承 | 57.29 | 73.53 | +8.09% | | 卧龙电驱 | 21.19 | 113.07 | +8.00% | | 博创科技 | 60.19 | -793.65 | +7.91% | | 震裕科技 | 121.00 | 87.50 | +7.76% | | 当虹科技 | 27.51 | -27.62 | +7.46% | | 慧博云通 | 23.21 | 132.76 | +7.45% | | 浙大网新 | 6.66 | 108.36 | +7.07% | | 信息发展 | 25.87 | -34.92 | +7.03% | | 景业智能 | 50.10 | 128.76 | +6.98% | | 前进科技 | 16.99 | 35.62 | +6.79% | | 杰克股份 | 32.66 | 21.17 | +6.52% | | 中坚科技 | 98.40 | 337.43 | +6.48% | | 润禾材料 | 33.35 | 46.76 | +6.35% | | 创源股份 | 15.95 | 41.24 | +6.26% | | 柯力传感 | 81.87 | 79.65 | +6.13% | | 萤石网络 | 34.50 | 50.68 | +6.12% | | 虹软科技 | 50.50 | 212.98 | +6.07% | | 正元智慧 | 14.96 | 99.89 | +5.95% | | 三花智控 | 31.53 | 38.42 | +5.88% | | 浙文互联 | 6.16 | 38.93 | +5.84% | | 恒帅股份 | 99.35 | 36.87 | +5.80% | | 福斯特 | 14.46 | 22.49 | +5.70% | | 三星医疗 | 30.24 | 19.13 | +5.55% | | 同星科技 | 38.36 | 36.41 | +5.27% | | 美迪凯 | 8.72 | -42.35 | +4.93% | | ST起步 | 2.15 | -2.90 | +4.88% | | 园林股份 | 7.76 | -10.49 | +4.86% | | 浙江荣泰 | 27.23 | 44.88 | +4.77% | | 凯恩股份 | 4.85 | 73005.56 | +4.75% | | 盾安环境 | 11.32 | 14.25 | +4.72% | | 华是科技 | 21.59 | 101.27 | +4.70% | | 蓝特光学 | 27.65 | 44.65 | +4.62% | | 创业慧康 | 4.14 | -3307.76 | +4.55% | | 雷迪克 | 29.44 | 25.09 | +4.47% | | 福莱特 | 19.88 | 22.32 | +4.47% | | 华策影视 | 7.35 | 63.18 | +4.40% | | 和仁科技 | 13.82 | 134.74 | +4.38% | | 和达科技 | 11.85 | -133.28 | +4.22% | | 夜光明 | 13.15 | 71.90 | +4.20% | | 鑫磊股份 | 21.06 | 53.68 | +4.10% | | 华洋赛车 | 28.82 | 24.69 | +4.04% | | 每日互动 | 20.08 | -178.55 | +4.04% | | 德宏股份 | 13.91 | 178.23 | +4.04% | | 果麦文化 | 26.55 | 75.01 | +4.00% | | 安恒信息 | 42.95 | -27.41 | +3.97% | | 爱仕达 | 16.84 | -24.73 | +3.95% | | 华塑科技 | 54.15 | 80.82 | +3.93% | | 开创电气 | 21.46 | 33.66 | +3.92% | | 森马服饰 | 6.12 | 15.78 | +3.90% | | 浙数文化 | 10.04 | 28.55 | +3.83% | | 激智科技 | 19.08 | 22.34 | +3.81% | | 大丰实业 | 11.82 | 164.04 | +3.68% | | 思创医惠 | 2.82 | -3.03 | +3.68% | | 明新旭腾 | 13.54 | 78.25 | +3.68% | | 迪普科技 | 17.89 | 75.81 | +3.59% | | 禾川科技 | 47.63 | -79.73 | +3.52% | | 永创智能 | 8.72 | -253.63 | +3.44% | | 嘉澳环保 | 49.52 | -22.46 | +3.43% | | 珠城科技 | 45.45 | 25.43 | +3.41% | | 杭钢股份 | 4.92 | -47.46 | +3.36% | | 天通股份 | 7.10 | 51.51 | +3.35% | | 立方控股 | 15.15 | -40.25 | +3.34% | | 美登科技 | 50.44 | 47.51 | +3.32% | | 鸿泉物联 | 19.96 | -30.56 | +3.31% | | 伟星股份 | 14.37 | 25.86 | +3.31% | | 杭可科技 | 17.88 | 22.91 | +3.29% | | 华谊兄弟 | 2.51 | -23.25 | +3.29% | | 汤姆猫 | 6.00 | -21.49 | +3.27% | | 泰瑞机器 | 8.62 | 53.88 | +3.23% | | 爱柯迪 | 18.29 | 17.03 | +3.16% | | 宁波方正 | 14.80 | -71.24 | +3.14% | | 顾家家居 | 28.47 | 12.56 | +3.11% | | 捷昌驱动 | 28.55 | 35.34 | +3.11% | | 双环传动 | 35.33 | 31.03 | +3.06% | | 中亚股份 | 7.13 | 157.44 | +3.03% | | 杰华特 | 33.00 | -21.86 | +3.03% | | 中威电子 | 7.17 | -30.54 | +3.02% | | 英洛华 | 11.69 | 62.84 | +3.00% | | 思美传媒 | 5.52 | -22.06 | +2.99% | | 壹网壹创 | 28.82 | 76.72 | +2.97% | | 浙海德曼 | 47.55 | 165.22 | +2.92% | | 海伦钢琴 | 5.69 | -14.45 | +2.89% | | 春风动力 | 193.13 | 22.72 | +2.89% | | 合力科技 | 11.39 | 452.94 | +2.89% | | 中胤时尚 | 10.34 | -87.17 | +2.89% | | 艾能聚 | 18.21 | 59.49 | +2.88% | | 露笑科技 | 7.88 | 85.93 | +2.87% | | 广立微 | 48.75 | 114.23 | +2.85% | | 金沃股份 | 63.56 | 211.34 | +2.85% | | 天山铝业 | 9.05 | 11.53 | +2.84% | | 赞宇科技 | 9.80 | 49.32 | +2.83% | | 宁波韵升 | 7.65 | 94.86 | +2.82% | | 浙江力诺 | 13.59 | 36.74 | +2.80% | | 诚邦股份 | 4.49 | -13.28 | +2.75% | | 艾罗能源 | 48.80 | 37.74 | +2.74% | | 双飞集团 | 14.65 | 52.89 | +2.73% | | 拓普集团 | 65.53 | 39.63 | +2.68% | | 爱科科技 | 20.72 | 23.42 | +2.68% | | 容百科技 | 31.99 | 189.84 | +2.66% | | 天振股份 | 17.01 | -15.33 | +2.66% | | 德马科技 | 21.37 | 30.57 | +2.64% | | 信雅达 | 12.48 | 85.27 | +2.63% | | 圣达生物 | 13.66 | -81.49 | +2.63% | | 新坐标 | 24.53 | 15.85 | +2.59% | | 恒锋工具 | 30.88 | 37.82 | +2.59% | | 华数传媒 | 7.13 | 25.92 | +2.59% | | 浙文影业 | 3.58 | 34.82 | +2.58% | | 美力科技 | 12.09 | 29.07 | +2.54% | | 东睦股份 | 17.75 | 29.76 | +2.54% | | 申昊科技 | 19.48 | -12.70 | +2.53% | | 迎丰股份 | 5.31 | 58.39 | +2.51% | | 华星创业 | 8.59 | -90.42 | +2.51% | | 天成自控 | 10.70 | 182.55 | +2.49% | | 品茗科技 | 25.52 | 49.98 | +2.49% | | 万马股份 | 8.74 | 26.70 | +2.46% | | 报喜鸟 | 4.19 | 10.96 | +2.44% | | 浙江东方 | 4.63 | 32.42 | +2.43% | | 弘讯科技 | 12.30 | 62.17 | +2.41% | | 一彬科技 | 16.18 | 24.63 | +2.41% | | 可靠股份 | 10.65 | 192.35 | +2.40% | | 万里扬 | 6.45 | 35.78 | +2.38% | | 微光股份 | 26.73 | 45.50 | +2.37% | | 万事利 | 13.86 | 68.34 | +2.36% | | 中欣氟材 | 13.92 | -23.61 | +2.35% | | 银轮股份 | 20.59 | 22.17 | +2.34% | | 正泰电器 | 22.22 | 11.39 | +2.30% | | 海兴电力 | 38.04 | 16.82 | +2.29% | | 水晶光电 | 22.40 | 30.42 | +2.28% | | 洁美科技 | 19.27 | 31.90 | +2.28% | | 意华股份 | 44.17 | 33.81 | +2.27% | | 安正时尚 | 5.42 | -146.26 | +2.26% | | 日月股份 | 12.20 | 19.80 | +2.26% | | ST目药 | 9.07 | -76.11 | +2.25% | | 永贵电器 | 17.49 | 60.75 | +2.22% | | 亿帆医药 | 10.59 | -39.16 | +2.22% | | 英飞特 | 14.32 | -92.95 | +2.21% | | 博威合金 | 20.95 | 11.75 | +2.20% | | 继峰股份 | 11.69 | -30.69 | +2.19% | | 中马传动 | 11.75 | 63.85 | +2.17% | | 恒勃股份 | 27.07 | 22.85 | +2.15% | | 东方通信 | 10.95 | 97.00 | +2.15% | | 双林股份 | 37.96 | 43.55 | +2.13% | | 中润光学 | 25.95 | 37.37 | +2.13% | | 横店东磁 | 12.99 | 19.36 | +2.12% | | 中控技术 | 51.51 | 36.20 | +2.12% | | 万控智造 | 13.99 | 57.27 | +2.12% | | 宝鼎科技 | 16.06 | 32.14 | +2.10% | | 远方信息 | 11.72 | 33.24 | +2.09% | | 瑞晟智能 | 23.14 | 88.24 | +2.07% | | 大胜达 | 7.89 | 45.54 | +2.07% | | 宏昌科技 | 19.48 | 29.99 | +2.04% | | 大华股份 | 15.49 | 6.98 | +2.04% | | 金卡智能 | 13.04 | 13.35 | +2.03% | | 滨江集团 | 8.63 | 15.89 | +2.01% | | 杭齿前进 | 9.17 | 16.42 | +2.00% | | 丰安股份 | 12.87 | 29.40 | +1.98% | | 新芝生物 | 10.40 | 22.44 | +1.96% | | 汉嘉设计 | 10.42 | -636.92 | +1.96% | | 云中马 | 20.54 | 29.49 | +1.94% | | 东方日升 | 11.08 | -8.56 | +1.93% | | 立昂微 | 23.79 | -91.81 | +1.93% | | 喜悦智行 | 10.58 | 472.58 | +1.93% | | 小商品城 | 13.23 | 26.99 | +1.93% | | 严牌股份 | 9.05 | 28.99 | +1.91% | | 富特科技 | 35.70 | 47.52 | +1.91% | | 万马科技 | 35.31 | 85.57 | +1.90% | | 永新光学 | 97.98 | 53.95 | +1.90% | | 万丰股份 | 13.49 | 66.68 | +1.89% | | 红蜻蜓 | 5.47 | -369.92 | +1.86% | | 广博股份 | 9.86 | 33.84 | +1.86% | | 永泰运 | 20.84 | 21.94 | +1.86% | | 斯菱股份 | 89.00 | 54.45 | +1.85% | | 晨丰科技 | 12.12 | 24.97 | +1.85% | | 永和股份 | 20.94 | 47.23 | +1.85% | | 宋城演艺 | 8.82 | 208.79 | +1.85% | | 冠盛股份 | 26.56 | 16.42 | +1.84% | | 华生科技 | 12.85 | 45.98 | +1.82% | | 宁波富邦 | 8.96 | 112.00 | +1.82% | | 晋亿实业 | 4.49 | 68.63 | +1.81% | | 春晖智控 | 13.00 | 45.49 | +1.80% | | 宏华数科 | 68.49 | 20.84 | +1.77% | | 海天精工 | 20.95 | 19.89 | +1.75% | | 通力科技 | 34.36 | 60.59 | +1.75% | | 万胜智能 | 15.23 | 26.33 | +1.74% | | 欣灵电气 | 23.50 | 132.31 | +1.73% | | 大地海洋 | 28.00 | 44.23 | +1.71% | | 杭州高新 | 8.95 | -32.91 | +1.70% | | 安邦护卫 | 29.40 | 24.44 | +1.69% | | 兴瑞科技 | 16.94 | 18.71 | +1.68% | | 温州宏丰 | 5.45 | -62.63 | +1.68% | | 瑞丰银行 | 5.48 | 5.63 | +1.67% | | 佩蒂股份 | 18.28 | 26.31 | +1.67% | | 万通智控 | 12.21 | 23.49 | +1.67% | | 雅艺科技 | 23.81 | 829.89 | +1.67% | | 唐德影视 | 9.77 | -66.14 | +1.66% | | 同花顺 | 303.00 | 126.98 | +1.66% | | 浙江世宝 | 11.68 | 64.72 | +1.65% | | 光云科技 | 12.36 | 297.61 | +1.64% | | 杭萧钢构 | 2.48 | 23.43 | +1.64% | | 永和智控 | 4.96 | -11.09 | +1.64% | | 乐歌股份 | 14.93 | 13.33 | +1.63% | | 金龙机电 | 4.39 | -7.95 | +1.62% | | 祥和实业 | 6.91 | 45.96 | +1.62% | | 华媒控股 | 3.78 | 70.21 | +1.61% | | 泰林生物 | 17.66 | 221.30 | +1.61% | | 麒盛科技 | 10.73 | 22.60 | +1.61% | | 朗鸿科技 | 13.93 | 30.27 | +1.60% | | 迦南科技 | 5.09 | -81.17 | +1.60% | | 康恩贝 | 4.49 | 23.71 | +1.58% | | 明牌珠宝 | 4.49 | 41.97 | +1.58% | | 曼卡龙 | 11.58 | 34.21 | +1.58% | | 源飞宠物 | 16.88 | 22.77 | +1.56% | | 康强电子 | 17.65 | 66.07 | +1.55% | | 泰福泵业 | 22.93 | 62.85 | +1.55% | | 联芸科技 | 43.37 | 231.33 | +1.55% | | 托普云农 | 90.50 | 61.79 | +1.54% | | 神通科技 | 9.94 | 87.33 | +1.53% | | 贝达药业 | 56.38 | 51.34 | +1.53% | | 贝隆精密 | 40.47 | 70.32 | +1.53% | | 喜临门 | 16.61 | 15.22 | +1.53% | | 汇隆新材 | 12.67 | 41.66 | +1.52% | | 宁波精达 | 9.37 | 25.46 | +1.52% | | 百合花 | 9.37 | 21.35 | +1.52% | | 宁水集团 | 10.08 | 24.20 | +1.51% | | 普莱得 | 27.58 | 29.27 | +1.51% | | 华鼎股份 | 4.10 | 14.21 | +1.49% | | 君禾股份 | 8.21 | 56.16 | +1.48% | | 昱能科技 | 47.36 | 39.10 | +1.48% | | 晶华微 | 24.71 | -71.85 | +1.48% | | 万向钱潮 | 6.18 | 21.91 | +1.48% | | 天普股份 | 13.10 | 68.34 | +1.47% | | 万得凯 | 24.94 | 17.07 | +1.46% | | 和顺科技 | 22.50 | -64.60 | +1.44% | | 舜宇精工 | 17.69 | 89.53 | +1.43% | | 经纬股份 | 31.87 | 33.03 | +1.43% | | 宁波高发 | 14.50 | 15.87 | +1.40% | | 联盛化学 | 21.10 | 131.15 | +1.39% | | 海象新材 | 14.57 | -16.35 | +1.39% | | 田中精机 | 18.25 | -96.67 | +1.39% | | 天龙股份 | 16.13 | 29.93 | +1.38% | | 润阳科技 | 17.71 | 42.62 | +1.37% | | 长城科技 | 24.49 | 17.07 | +1.37% | | 海康威视 | 29.02 | 20.05 | +1.36% | | 鲍斯股份 | 8.93 | 7.11 | +1.36% | | 生意宝 | 18.03 | -402.97 | +1.35% | | 英特科技 | 26.32 | 47.95 | +1.35% | | 东方电缆 | 53.20 | 32.95 | +1.33% | | 雪龙集团 | 12.22 | 41.53 | +1.33% | | 美硕科技 | 20.72 | 64.28 | +1.32% | | 太平鸟 | 13.88 | 25.58 | +1.31% | | 东南电子 | 23.19 | 45.48 | +1.31% | | 天地数码 | 15.60 | 26.66 | +1.30% | | 万邦德 | 6.24 | 37.77 | +1.30% | | 中巨芯-U | 8.59 | 835.07 | +1.30% | | 开尔新材 | 4.69 | 30.42 | +1.30% | | 亚光股份 | 14.91 | 18.17 | +1.29% | | 今飞凯达 | 4.71 | 36.75 | +1.29% | | 嘉化能源 | 7.87 | 10.34 | +1.29% | | 盛泰集团 | 5.58 | 186.83 | +1.27% | | 金鹰股份 | 5.59 | 34.27 | +1.27% | | 牧高笛 | 23.35 | 24.44 | +1.26% | | 理工能科 | 12.91 | 16.39 | +1.25% | | 迪安诊断 | 10.68 | -72.11 | +1.23% | | 迈得医疗 | 10.68 | 49.74 | +1.23% | | 钱江摩托 | 19.74 | 19.97 | +1.23% | | 永太科技 | 8.38 | -12.71 | +1.21% | | ST数源 | 5.06 | -7.33 | +1.20% | | 宁波东力 | 5.91 | 59.58 | +1.20% | | 山科智能 | 23.07 | 24.00 | +1.18% | | 浙江仙通 | 13.73 | 20.28 | +1.18% | | 百隆东方 | 5.17 | 21.31 | +1.17% | | 传化智联 | 4.33 | 37.04 | +1.17% | | 东方生物 | 28.58 | -9.81 | +1.17% | | 旺能环境 | 14.75 | 10.48 | +1.17% | | 思进智能 | 14.84 | 18.98 | +1.16% | | 中科磁业 | 38.56 | 230.64 | +1.15% | | 运达股份 | 13.15 | 21.47 | +1.15% | | 华峰化学 | 7.96 | 15.40 | +1.14% | | 景兴纸业 | 3.57 | 48.06 | +1.13% | | 我武生物 | 19.75 | 33.11 | +1.13% | | 建业股份 | 18.05 | 12.02 | +1.12% | | 五洲特纸 | 12.64 | 12.23 | +1.12% | | 亿晶光电 | 2.73 | -4.02 | +1.11% | | 斯达半导 | 85.93 | 30.45 | +1.11% | | 钱江水利 | 9.18 | 24.57 | +1.10% | | 珀莱雅 | 85.58 | 23.43 | +1.10% | | 道明光学 | 8.30 | 31.07 | +1.10% | | 龙元建设 | 3.69 | -5.38 | +1.10% | | 京华激光 | 16.65 | 27.90 | +1.09% | | 乐惠国际 | 22.26 | 115.92 | +1.09% | | 万安科技 | 12.13 | 23.89 | +1.08% | | 永兴材料 | 39.35 | 16.01 | +1.08% | | 久祺股份 | 11.38 | 28.38 | +1.07% | | 远信工业 | 21.05 | 47.18 | +1.06% | | 宁波华翔 | 12.49 | 11.23 | +1.05% | | 海翔药业 | 4.87 | -21.34 | +1.04% | | ST华通 | 4.88 | 40.50 | +1.04% | | 海正生材 | 9.79 | 49.96 | +1.03% | | 诺邦股份 | 12.75 | 23.16 | +1.03% | | 正强股份 | 28.69 | 34.13 | +1.02% | | 力源科技 | 5.94 | -12.23 | +1.02% | | 万凯新材 | 9.96 | -37.47 | +1.01% | | 浙富控股 | 3.00 | 19.22 | +1.01% | | 金田股份 | 6.08 | 20.95 | +1.00% | | 天宇股份 | 17.25 | 137.43 | +1.00% | | 双枪科技 | 22.40 | 255.80 | +0.99% | | 宏润建设 | 5.17 | 19.93 | +0.98% | | 杭氧股份 | 20.75 | 19.63 | +0.97% | | 宁波建工 | 4.17 | 14.52 | +0.97% | | 格林达 | 23.01 | 28.07 | +0.97% | | 公元股份 | 4.20 | 22.22 | +0.96% | | 禾迈股份 | 105.09 | 38.12 | +0.96% | | 海宁皮城 | 4.23 | 47.02 | +0.95% | | 物产环能 | 12.71 | 9.30 | +0.95% | | 新凤鸣 | 11.66 | 18.81 | +0.95% | | 卧龙地产 | 4.26 | 86.26 | +0.95% | | 宏鑫科技 | 18.19 | 48.68 | +0.94% | | 炜冈科技 | 16.51 | 24.21 | +0.92% | | 金海高科 | 10.21 | 42.32 | +0.89% | | 腾达建设 | 2.28 | 64.93 | +0.88% | | 新安股份 | 8.03 | 107.13 | +0.88% | | 亚太股份 | 8.07 | 38.06 | +0.87% | | 浙商证券 | 11.55 | 31.29 | +0.87% | | 杭州园林 | 10.40 | -62.58 | +0.87% | | 天能股份 | 26.77 | 12.65 | +0.87% | | 海亮股份 | 10.50 | 20.43 | +0.86% | | 新柴股份 | 9.38 | 30.50 | +0.86% | | 圣龙股份 | 17.67 | 167.80 | +0.86% | | 通策医疗 | 41.54 | 38.15 | +0.85% | | 古越龙山 | 8.33 | 19.08 | +0.85% | | 芯能科技 | 8.33 | 18.89 | +0.85% | | 泰格医药 | 48.82 | 44.05 | +0.85% | | 九洲药业 | 13.10 | 16.82 | +0.85% | | 方正电机 | 6.01 | 225.61 | +0.84% | | 梦天家居 | 10.85 | 26.15 | +0.84% | | 中国巨石 | 10.89 | 22.90 | +0.83% | | 海正药业 | 8.52 | -504.63 | +0.83% | | 巨化股份 | 25.58 | 47.49 | +0.83% | | 横河精密 | 12.24 | 88.94 | +0.82% | | 利欧股份 | 3.70 | -83.67 | +0.82% | | 迪贝电气 | 16.16 | 30.21 | +0.81% | | 韵达股份 | 7.47 | 11.59 | +0.81% | | 众望布艺 | 17.44 | 5.91 | +0.81% | | 星源卓镁 | 49.90 | 51.24 | +0.81% | | 公牛集团 | 69.98 | 20.93 | +0.81% | | 电魂网络 | 21.33 | 302.04 | +0.80% | | 本立科技 | 18.95 | 32.32 | +0.80% | | 涛涛车业 | 68.39 | 19.89 | +0.80% | | 七丰精工 | 12.68 | 113.95 | +0.79% | | 浙江交科 | 3.84 | 6.99 | +0.79% | | 纵横通信 | 15.41 | 123.11 | +0.78% | | 聚力文化 | 2.57 | 9.62 | +0.78% | | 海南华铁 | 5.19 | 14.10 | +0.78% | | 祥源文旅 | 7.82 | 63.40 | +0.77% | | 莎普爱思 | 6.56 | -29.08 | +0.77% | | 台华新材 | 10.59 | 12.73 | +0.76% | | 合兴股份 | 15.90 | 24.27 | +0.76% | | 京新药业 | 12.04 | 14.37 | +0.75% | | 哈尔斯 | 8.22 | 11.91 | +0.74% | | 创新医疗 | 8.30 | -76.44 | +0.73% | | 巨星科技 | 31.83 | 17.93 | +0.73% | | 浙江龙盛 | 9.70 | 15.88 | +0.73% | | 兄弟科技 | 4.16 | -30.40 | +0.73% | | 贝因美 | 4.16 | 64.29 | +0.73% | | 恒生电子 | 26.49 | 39.72 | +0.72% | | 奥翔药业 | 8.43 | 27.18 | +0.72% | | 甬金股份 | 19.73 | 10.03 | +0.71% | | 森林包装 | 7.06 | 14.73 | +0.71% | | 楚环科技 | 18.40 | 44.55 | +0.71% | | 中天服务 | 4.28 | 382.33 | +0.71% | | 新光药业 | 12.95 | 47.70 | +0.70% | | 衢州发展 | 2.89 | 14.82 | +0.70% | | 万丰奥威 | 17.34 | 48.82 | +0.70% | | 君亭酒店 | 20.23 | 158.20 | +0.70% | | 三力士 | 4.34 | 88.71 | +0.70% | | 凯尔达 | 42.00 | 122.21 | +0.70% | | 迦南智能 | 22.00 | 19.52 | +0.69% | | 昂利康 | 13.30 | 34.17 | +0.68% | | 老板电器 | 20.83 | 12.59 | +0.68% | | 野马电池 | 21.12 | 27.02 | +0.67% | | 华康股份 | 13.94 | 15.03 | +0.65% | | 财通证券 | 7.77 | 16.23 | +0.65% | | 永艺股份 | 12.61 | 13.41 | +0.64% | | 阳光照明 | 3.23 | 19.28 | +0.62% | | 雅戈尔 | 8.13 | 11.57 | +0.62% | | 晶盛机电 | 31.02 | 10.15 | +0.62% | | 星帅尔 | 9.80 | 18.08 | +0.62% | | 棒杰股份 | 3.27 | -5.11 | +0.62% | | 安旭生物 | 37.75 | 53.01 | +0.61% | | 尖峰集团 | 9.88 | 94.73 | +0.61% | | 尤夫股份 | 3.32 | -33.19 | +0.61% | | 聚合顺 | 11.62 | 13.09 | +0.61% | | 富佳股份 | 15.06 | 40.02 | +0.60% | | 恒达新材 | 23.84 | 30.22 | +0.59% | | 百诚医药 | 34.23 | 17.63 | +0.59% | | 伟星新材 | 12.09 | 16.28 | +0.58% | | 均胜电子 | 17.33 | 19.59 | +0.58% | | 航民股份 | 6.98 | 10.05 | +0.58% | | 火星人 | 14.06 | 144.30 | +0.57% | | 轻纺城 | 3.55 | 26.80 | +0.57% | | 杉杉股份 | 7.26 | -39.55 | +0.55% | | 思看科技 | 95.80 | 59.95 | +0.55% | | 百达精工 | 9.22 | 42.91 | +0.55% | | 国邦医药 | 20.32 | 16.17 | +0.54% | | 杭州热电 | 20.39 | 37.34 | +0.54% | | 锋龙股份 | 16.81 | -321.29 | +0.54% | | 太湖远大 | 24.42 | 18.91 | +0.54% | | 合盛硅业 | 51.87 | 32.40 | +0.52% | | 锦盛新材 | 13.60 | -342.58 | +0.52% | | 巍华新材 | 17.75 | 24.09 | +0.51% | | 晨光电缆 | 6.02 | 37.84 | +0.50% | | 天正电气 | 6.11 | 26.53 | +0.49% | | 民生健康 | 12.30 | 48.65 | +0.49% | | 西子洁能 | 12.52 | 22.27 | +0.48% | | 彩蝶实业 | 14.96 | 19.88 | +0.47% | | 江丰电子 | 70.99 | 53.95 | +0.47% | | 联翔股份 | 15.09 | -61.90 | +0.47% | | 皇马科技 | 10.96 | 17.18 | +0.46% | | 乔治白 | 4.39 | 16.84 | +0.46% | | 华正新材 | 24.39 | -35.84 | +0.45% | | 长阳科技 | 13.46 | 100.04 | +0.45% | | 中泰股份 | 11.29 | 15.55 | +0.44% | | 李子园 | 11.30 | 21.73 | +0.44% | | 扬帆新材 | 9.05 | -19.68 | +0.44% | | GQY视讯 | 6.98 | -76.94 | +0.43% | | 维康药业 | 13.99 | -60.84 | +0.43% | | 桐昆股份 | 11.67 | 31.26 | +0.43% | | 富春环保 | 4.67 | 12.40 | +0.43% | | 芯联集成-U | 4.68 | -25.78 | +0.43% | | 长川科技 | 45.18 | 70.58 | +0.42% | | 炬华科技 | 16.90 | 12.30 | +0.42% | | 江山欧派 | 16.91 | 11.43 | +0.42% | | 奥康国际 | 4.92 | -14.20 | +0.41% | | 德创环保 | 7.39 | -68.71 | +0.41% | | 荣晟环保 | 12.48 | 11.44 | +0.40% | | 新和成 | 22.49 | 15.05 | +0.40% | | 浙版传媒 | 7.50 | 15.39 | +0.40% | | ST先锋 | 2.50 | -11.63 | +0.40% | | 张小泉 | 15.09 | 71.23 | +0.40% | | 丰茂股份 | 43.85 | 25.04 | +0.39% | | 士兰微 | 25.85 | 235.91 | +0.39% | | 诚意药业 | 7.86 | 15.50 | +0.38% | | 西大门 | 10.58 | 19.83 | +0.38% | | 朗迪集团 | 15.93 | 19.04 | +0.38% | | 正裕工业 | 10.67 | 59.77 | +0.38% | | 咸亨国际 | 13.58 | 42.06 | +0.37% | | 杭叉集团 | 19.34 | 12.69 | +0.36% | | 双元科技 | 50.72 | 31.34 | +0.36% | | 民丰特纸 | 5.69 | 24.86 | +0.35% | | 航天彩虹 | 17.43 | 974.96 | +0.35% | | 金洲管道 | 5.82 | 16.93 | +0.34% | | 均普智能 | 8.84 | -65.38 | +0.34% | | 兆龙互连 | 63.30 | 139.43 | +0.32% | | 家联科技 | 15.84 | 61.48 | +0.32% | | 新澳股份 | 6.54 | 11.29 | +0.31% | | 三江购物 | 9.88 | 35.08 | +0.30% | | 寿仙谷 | 19.97 | 16.93 | +0.30% | | 杭州柯林 | 35.28 | 64.85 | +0.28% | | 众合科技 | 7.10 | -2163.28 | +0.28% | | 宁波港 | 3.58 | 14.66 | +0.28% | | 兔宝宝 | 10.79 | 12.56 | +0.28% | | 中金环境 | 3.61 | 29.33 | +0.28% | | 杭州银行 | 14.59 | 5.28 | +0.27% | | 浙江美大 | 7.33 | 22.83 | +0.27% | | 亚厦股份 | 3.69 | 19.43 | +0.27% | | 京投发展 | 3.75 | -1.76 | +0.27% | | 天元宠物 | 22.86 | 36.45 | +0.26% | | 海森药业 | 26.73 | 22.92 | +0.26% | | 三星新材 | 11.64 | 88.10 | +0.26% | | 海昇药业 | 15.56 | 24.26 | +0.26% | | 豪悦护理 | 39.04 | 14.33 | +0.26% | | 绿田机械 | 15.62 | 15.93 | +0.26% | | 盛洋科技 | 11.85 | 2351.70 | +0.25% | | 宁波能源 | 3.95 | 12.56 | +0.25% | | 天铁科技 | 4.05 | -8.06 | +0.25% | | ST步森 | 8.20 | -24.62 | +0.24% | | 华友钴业 | 28.95 | 14.63 | +0.24% | | 泰坦股份 | 12.79 | 30.14 | +0.24% | | 荣盛石化 | 8.62 | 45.29 | +0.23% | | 金字火腿 | 4.36 | 123.87 | +0.23% | | 海利得 | 4.41 | 13.72 | +0.23% | | 菲达环保 | 4.46 | 15.43 | +0.22% | | 诚达药业 | 18.57 | 40.93 | +0.22% | | 物产中大 | 4.74 | 7.64 | +0.21% | | 盈峰环境 | 4.75 | 30.15 | +0.21% | | 佐力药业 | 14.74 | 19.98 | +0.20% | | 完美世界 | 10.19 | -38.61 | +0.20% | | 申通快递 | 10.65 | 21.11 | +0.19% | | 维科技术 | 5.57 | -70.48 | +0.18% | | 争光股份 | 23.14 | 30.45 | +0.17% | | 五芳斋 | 17.73 | 26.07 | +0.17% | | 东尼电子 | 17.76 | -11.49 | +0.17% | | 浙江自然 | 29.81 | 26.40 | +0.17% | | 诺力股份 | 18.01 | 10.05 | +0.17% | | 金石资源 | 25.52 | 43.71 | +0.16% | | 浙江东日 | 13.00 | 26.60 | +0.15% | | 花园生物 | 13.72 | 26.17 | +0.15% | | 浙江新能 | 7.01 | 23.56 | +0.14% | | 浙江医药 | 14.87 | 14.62 | +0.13% | | 世茂能源 | 16.24 | 15.28 | +0.12% | | 浙江建投 | 8.20 | -3484.03 | +0.12% | | 精工科技 | 16.84 | 75.47 | +0.12% | | 伟明环保 | 20.34 | 13.40 | +0.10% | | 蓝宇股份 | 41.29 | 31.38 | +0.10% | | 兴欣新材 | 21.37 | 35.06 | +0.09% | | 申科股份 | 10.69 | -362.52 | +0.09% | | 健盛集团 | 10.99 | 12.18 | +0.09% | | 中源家居 | 11.26 | -224.83 | +0.09% | | 跃岭股份 | 11.53 | -126.17 | +0.09% | | 帅丰电器 | 12.87 | 24.98 | +0.08% | | 坤博精工 | 29.26 | 45.45 | +0.07% | | 浙江黎明 | 15.10 | 41.75 | +0.07% | | 兆丰股份 | 48.30 | 23.36 | +0.06% | | 东亚药业 | 17.82 | 25.29 | +0.06% | | 捷众科技 | 18.96 | 22.17 | +0.05% | | 浙矿股份 | 20.63 | 30.15 | +0.05% | | 中晶科技 | 30.56 | -2309.21 | +0.03% | | 英特集团 | 10.30 | 11.25 | 0.00% | | 荣安地产 | 2.14 | -19.69 | 0.00% | | 华海药业 | 15.58 | 20.04 | 0.00% | | 东南网架 | 4.16 | 21.45 | 0.00% | | 久立特材 | 24.35 | 16.69 | 0.00% | | 仙琚制药 | 9.79 | 15.58 | 0.00% | | 双箭股份 | 6.59 | 12.35 | 0.00% | | 金固股份 | 11.50 | 172.28 | 0.00% | | 浙江永强 | 3.37 | 16.01 | 0.00% | | 兴源环境 | 2.50 | -4.39 | 0.00% | | 慈星股份 | -- | -- | -- | | 戴维医疗 | 10.75 | 35.13 | 0.00% | | 亿利达 | 5.29 | 237.40 | 0.00% | | 美康生物 | 10.18 | 15.57 | 0.00% | | 万盛股份 | 9.80 | 41.87 | 0.00% | | 得邦照明 | 11.45 | 15.34 | 0.00% | | 司太立 | 8.30 | 261.97 | 0.00% | | 南华期货 | 11.85 | 15.66 | 0.00% | | 梅轮电梯 | 7.24 | 16.50 | 0.00% | | 振德医疗 | 21.46 | 27.85 | 0.00% | | 天宏锂电 | 15.43 | 197.76 | 0.00% | | 西力科技 | 10.73 | 19.24 | 0.00% | | 索宝蛋白 | 16.01 | 24.26 | 0.00% | | 利安科技 | 55.97 | 43.48 | -0.04% | | 中力股份 | 34.53 | 16.27 | -0.06% | | 万隆光电 | 16.90 | 155.00 | -0.06% | | 信质集团 | 15.02 | 38.01 | -0.07% | | 香飘飘 | 14.69 | 20.49 | -0.07% | | 宁波银行 | 25.88 | 6.35 | -0.08% | | 永安期货 | 12.60 | 31.16 | -0.08% | | 奥泰生物 | 68.37 | 19.60 | -0.09% | | 华光新材 | 22.21 | 23.97 | -0.09% | | 长鸿高科 | 10.93 | 74.05 | -0.09% | | 奥普科技 | 10.61 | 14.61 | -0.09% | | 星华新材 | 27.71 | 23.76 | -0.11% | | 凯大催化 | 7.35 | 907.57 | -0.14% | | 法狮龙 | 20.16 | -127.62 | -0.15% | | 热威股份 | 19.51 | 27.49 | -0.15% | | 宁波联合 | 6.50 | 18.89 | -0.15% | | 卫星化学 | 19.47 | 12.98 | -0.15% | | 松原股份 | 31.10 | 25.94 | -0.16% | | 嘉欣丝绸 | 6.15 | 17.18 | -0.16% | | 三美股份 | 42.92 | 43.49 | -0.16% | | 浙江正特 | 29.74 | 222.70 | -0.17% | | 恒林股份 | 29.62 | 25.25 | -0.17% | | 光华股份 | 17.59 | 20.59 | -0.17% | | 联化科技 | 5.84 | -14.89 | -0.17% | | 贝斯美 | 10.05 | 306.01 | -0.20% | | 荣亿精密 | 9.65 | -55.40 | -0.21% | | 香溢融通 | 9.22 | 75.03 | -0.22% | | 镇海股份 | 8.46 | 20.12 | -0.24% | | 熊猫乳品 | 23.76 | 27.97 | -0.25% | | 安杰思 | 58.75 | 17.52 | -0.25% | | 浙江众成 | 3.84 | 57.45 | -0.26% | | 杭州解百 | 7.22 | 21.51 | -0.28% | | 天益医疗 | 37.62 | 249.60 | -0.29% | | 新化股份 | 23.34 | 18.96 | -0.30% | | 南都电源 | 16.28 | -83.46 | -0.31% | | 济民健康 | 6.46 | -41.30 | -0.31% | | 铁流股份 | 9.44 | 22.95 | -0.32% | | 金盾股份 | 12.56 | 558.81 | -0.32% | | 奥锐特 | 20.15 | 24.03 | -0.35% | | 南都物业 | 8.59 | 12.26 | -0.35% | | 钱江生化 | 5.57 | 24.14 | -0.36% | | *ST海越 | 2.61 | -4.31 | -0.38% | | 宁波远洋 | 7.71 | 19.40 | -0.39% | | 大元泵业 | 20.50 | 14.69 | -0.39% | | 博菲电气 | 30.68 | 2266.23 | -0.39% | | 浙江震元 | 7.56 | 45.66 | -0.40% | | 中捷资源 | 2.48 | 4.79 | -0.40% | | 德昌股份 | 24.70 | 25.52 | -0.40% | | 聚光科技 | 17.14 | -267.32 | -0.41% | | 广宇集团 | 2.35 | -6.69 | -0.42% | | 奇精机械 | 13.91 | 46.34 | -0.43% | | 大东南 | 2.30 | 961.99 | -0.43% | | 臻镭科技 | 34.27 | 156.07 | -0.44% | | 华统股份 | 11.36 | -38.02 | -0.44% | | 众泰汽车 | 2.09 | -12.82 | -0.48% | | 集智股份 | 30.55 | 200.03 | -0.49% | | 银都股份 | 25.65 | 18.67 | -0.50% | | 西磁科技 | 30.95 | 95.89 | -0.51% | | 卡倍亿 | 45.84 | 34.58 | -0.52% | | 华达新材 | 9.53 | 20.29 | -0.52% | | 浙江大农 | 14.88 | 32.94 | -0.53% | | 大洋生物 | 19.87 | 27.32 | -0.55% | | 杭华股份 | 7.19 | 21.39 | -0.55% | | 力聚热能 | 40.02 | 10.87 | -0.62% | | 豪声电子 | 29.52 | 9.60 | -0.64% | | 国泰环保 | 31.63 | 19.92 | -0.66% | | 宁波海运 | 2.90 | -180.99 | -0.68% | | 科润智控 | 7.23 | 28.39 | -0.69% | | 浙商银行 | 2.87 | 5.19 | -0.69% | | 三变科技 | 12.72 | 24.86 | -0.70% | | 威星智能 | 15.35 | 91.35 | -0.71% | | 福达合金 | 15.33 | 42.48 | -0.71% | | 众鑫股份 | 44.93 | 14.86 | -0.73% | | 天铭科技 | 11.89 | 21.21 | -0.75% | | 博拓生物 | 35.50 | 36.31 | -0.75% | | 苏泊尔 | 52.50 | 18.70 | -0.77% | | 浙农股份 | 8.51 | 14.69 | -0.82% | | 浙江鼎力 | 66.74 | 16.61 | -0.83% | | 东晶电子 | 5.95 | -21.48 | -0.83% | | 王力安防 | 7.98 | 90.43 | -0.87% | | 亚太药业 | 3.27 | -140.45 | -0.91% | | 华东医药 | 34.11 | 18.63 | -0.93% | | 森赫股份 | 8.51 | 21.37 | -0.93% | | 向日葵 | 3.18 | 6812.10 | -0.93% | | 浙能电力 | 5.25 | 9.70 | -0.94% | | 吉华集团 | 4.19 | -55.89 | -0.95% | | 华旺科技 | 12.35 | 9.93 | -0.96% | | 越剑智能 | 22.35 | 77.87 | -1.02% | | 大叶股份 | 16.46 | -25.53 | -1.02% | | 亿田智能 | 28.03 | -548.89 | -1.02% | | 美诺华 | 12.53 | 135.04 | -1.03% | | 金道科技 | 21.57 | 50.71 | -1.06% | | 鼎龙科技 | 21.15 | 30.95 | -1.12% | | 德业股份 | 87.55 | 22.94 | -1.16% | | 屹通新材 | 26.24 | 55.67 | -1.24% | | 会稽山 | 10.20 | 27.81 | -1.26% | | 比依股份 | 16.65 | 24.54 | -1.30% | | *ST围海 | 2.23 | -19.17 | -1.33% | | 普洛药业 | 15.05 | 16.39 | -1.38% | | 横店影视 | 14.94 | -180.02 | -1.39% | | 东望时代 | 4.21 | 23.76 | -1.41% | | 亨通股份 | 2.78 | 44.53 | -1.42% | | 海联讯 | 11.10 | 445.95 | -1.42% | | 卓锦股份 | 5.53 | -7.06 | -1.43% | | 仙鹤股份 | 21.35 | 13.72 | -1.48% | | 波导股份 | 3.27 | 710.98 | -1.51% | | 百大集团 | 9.64 | 29.18 | -1.53% | | 锦浪科技 | 52.49 | 30.09 | -1.54% | | 宁波色母 | 15.61 | 19.04 | -1.58% | | 帕瓦股份 | 14.13 | -4.35 | -1.60% | | ST天邦 | 3.04 | 283.07 | -1.62% | | 顺发恒业 | 2.94 | 59.88 | -1.67% | | *ST银江 | 2.72 | -6.18 | -1.81% | | 杭电股份 | 5.92 | 30.12 | -1.82% | | 拱东医疗 | 28.98 | 28.14 | -1.83% | | 浙江恒威 | 25.46 | 21.52 | -1.85% | | 久盛电气 | 14.30 | 204.60 | -1.85% | | 宁波中百 | 8.17 | -103.59 | -1.92% | | 宁波富达 | 5.07 | 32.03 | -1.93% | | 和泰机电 | 34.05 | 31.45 | -1.96% | | 福莱新材 | 33.29 | 78.28 | -2.09% | | 新农股份 | 15.33 | 88.88 | -2.23% | | 镇洋发展 | 9.19 | 16.41 | -2.23% | | 甬矽电子 | 29.72 | 176.10 | -2.27% | | 浙商中拓 | 5.95 | 6.95 | -2.30% | | 闰土股份 | 6.75 | 80.22 | -2.32% | | 春光科技 | 14.26 | -192.52 | -2.33% | | *ST富润 | 1.23 | -1.15 | -2.38% | | 恒盛能源 | 10.84 | 20.61 | -2.61% | | 大立科技 | 10.92 | -16.93 | -2.67% | | 沪宁股份 | 20.75 | 108.76 | -2.90% | | 康盛股份 | 2.96 | -203.65 | -2.95% | | 华瑞股份 | 9.17 | -19.63 | -3.07% | | 博汇股份 | 7.37 | -3.64 | -3.41% | | 宏达高科 | 9.76 | 22.37 | -3.75% | | 铖昌科技 | 26.33 | -1295.03 | -3.94% | | 真爱美家 | 28.52 | 51.96 | -3.97% | | 嘉益股份 | 115.99 | 17.48 | -3.98% | | 福莱蒽特 | 18.18 | 171.35 | -4.16% | | 三维股份 | 12.78 | 296.23 | -4.63% | | 日发精机 | 5.81 | -4.77 | -4.75% | | ST新亚 | 3.21 | -6.57 | -5.03% | | ST元成 | 2.39 | -3.17 | -5.16% | | 福斯达 | 23.45 | 14.69 | -5.94% | | 三维通信 | 6.72 | -84.68 | -6.01% | | 一鸣食品 | 20.62 | 348.89 | -6.06% | | 利尔达 | 9.18 | -72.74 | -6.52% | | 先锋电子 | 14.14 | -261.94 | -8.83% | | 友邦吊顶 | 15.43 | -47.35 | -9.98% | | 电光科技 | 24.79 | 86.60 | -9.99% | | 祖名股份 | 16.56 | -439.26 | -10.00% | | 新中港 | 7.10 | 18.52 | -10.01% | | 星光农机 | 6.47 | -15.14 | -10.01% | | C富岭 | 17.53 | 0.00 | -24.70% |
|