免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 川投能源(600674)四川省
上涨家数:100下跌家数:71平均涨幅:+0.30%更新时间：2025-04-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 茂业商业 | 5.27 | -1313.82 | +10.02% | | 中自科技 | 18.81 | -486.97 | +7.49% | | 硅宝科技 | 18.70 | 27.40 | +6.92% | | 乐创技术 | 29.10 | 75.70 | +6.63% | | 侨源股份 | 25.67 | 68.85 | +6.07% | | 四川长虹 | 10.43 | 55.13 | +5.35% | | 泸天化 | 4.80 | 98.70 | +5.26% | | 帝欧家居 | 4.15 | -2.87 | +4.80% | | 富临精工 | 18.88 | 135.60 | +4.77% | | 普瑞眼科 | 42.88 | -191.58 | +4.61% | | 豪能股份 | 13.42 | 34.76 | +4.27% | | 吉峰科技 | 7.38 | -125.47 | +4.24% | | 久远银海 | 17.30 | 96.40 | +3.97% | | 盛帮股份 | 48.50 | 26.91 | +3.94% | | 盟升电子 | 39.06 | -24.76 | +3.91% | | 观想科技 | 43.68 | -1795.51 | +3.85% | | 开发科技 | 106.25 | 24.15 | +3.71% | | 华图山鼎 | 94.48 | 322.44 | +3.66% | | 达威股份 | 14.76 | -112.00 | +3.65% | | 宜宾纸业 | 22.59 | -26.95 | +3.62% | | 依米康 | 12.83 | -64.86 | +3.55% | | 浪莎股份 | 15.32 | 54.87 | +3.51% | | 优机股份 | 20.44 | 26.63 | +3.39% | | 创意信息 | 5.97 | -5.82 | +3.11% | | 大宏立 | 21.79 | 2546.93 | +3.07% | | 华体科技 | 11.49 | -26.09 | +3.05% | | 北化股份 | 10.05 | -194.93 | +2.97% | | 成都路桥 | 4.19 | -34.42 | +2.95% | | 秦川物联 | 8.83 | -26.15 | +2.91% | | 新筑股份 | 5.30 | -9.96 | +2.91% | | 汇源通信 | 9.31 | -192.76 | +2.76% | | 新华文轩 | 15.80 | 12.62 | +2.66% | | 中无人机 | 38.58 | -2584.89 | +2.61% | | 爱乐达 | 17.48 | -325.54 | +2.58% | | 西菱动力 | 16.41 | 81.56 | +2.56% | | 德恩精工 | 14.12 | -16.68 | +2.54% | | 佳发教育 | 10.15 | 204.56 | +2.42% | | 新乳业 | 16.37 | 24.24 | +2.38% | | ST升达 | 3.05 | 119.10 | +2.35% | | 瑞迪智驱 | 116.68 | 64.48 | +2.23% | | 华融化学 | 10.96 | 55.50 | +2.14% | | 国光股份 | 14.96 | 19.11 | +2.12% | | 港通医疗 | 18.13 | 342.50 | +1.97% | | 迅游科技 | 17.21 | 215.62 | +1.95% | | 成都先导 | 15.15 | 92.39 | +1.81% | | 君逸数码 | 25.13 | 79.85 | +1.74% | | 金石亚药 | 7.73 | 47.93 | +1.71% | | 天齐锂业 | 28.60 | -5.94 | +1.71% | | 中光防雷 | 7.48 | 308.65 | +1.63% | | 天邑股份 | 13.55 | -53.97 | +1.57% | | 安控科技 | 2.62 | -40.29 | +1.55% | | 富临运业 | 7.47 | 17.02 | +1.49% | | 昊华科技 | 27.42 | 50.14 | +1.48% | | 天奥电子 | 13.15 | 83.87 | +1.47% | | 欧林生物 | 15.99 | 163.67 | +1.46% | | 百利天恒 | 289.15 | 31.27 | +1.46% | | 博瑞传播 | 4.39 | 326.23 | +1.39% | | 天原股份 | 4.51 | -12.91 | +1.35% | | 极米科技 | 128.32 | 74.76 | +1.33% | | 天微电子 | 11.47 | 63.00 | +1.24% | | 旭光电子 | 8.44 | 68.45 | +1.20% | | 贝瑞基因 | 11.93 | -20.36 | +1.19% | | 高新发展 | 45.88 | 263.36 | +1.17% | | 药易购 | 24.67 | 208.55 | +1.15% | | 创维数字 | 10.92 | 83.77 | +1.11% | | 成电光信 | 37.42 | 56.22 | +1.11% | | 盛和资源 | 10.45 | 88.40 | +1.06% | | 东材科技 | 8.95 | 36.12 | +1.02% | | 利尔化学 | 10.41 | 26.00 | +0.97% | | 云图控股 | 8.43 | 12.05 | +0.96% | | 成飞集成 | 16.31 | -85.06 | +0.93% | | 四川路桥 | 8.91 | 10.76 | +0.91% | | 国光电气 | 79.75 | 424.28 | +0.90% | | 蜀道装备 | 20.72 | 50.39 | +0.88% | | 福蓉科技 | 10.96 | 71.90 | +0.83% | | 浩物股份 | 4.04 | 754.94 | +0.75% | | 电科网安 | 14.84 | 210.84 | +0.75% | | 天箭科技 | 28.90 | 135.13 | +0.70% | | 雷电微力 | 44.60 | 34.89 | +0.68% | | 利君股份 | 6.44 | 60.48 | +0.62% | | 振芯科技 | 16.11 | 279.75 | +0.62% | | 四川黄金 | 24.33 | 41.17 | +0.58% | | 川网传媒 | 14.93 | 106.06 | +0.54% | | 千禾味业 | 11.32 | 22.38 | +0.53% | | 坤恒顺维 | 25.03 | 60.58 | +0.52% | | 科新机电 | 11.83 | 19.07 | +0.51% | | 天府文旅 | 4.05 | -212.90 | +0.50% | | 康华生物 | 50.63 | 24.94 | +0.48% | | 中科信息 | 28.90 | 1653.68 | +0.45% | | 四川金顶 | 7.62 | 446.72 | +0.40% | | 钒钛股份 | 2.57 | 200.65 | +0.39% | | 川能动力 | 10.55 | 26.80 | +0.38% | | 航发科技 | 23.61 | 113.30 | +0.25% | | 运达科技 | 8.87 | 69.88 | +0.23% | | 海特高新 | 9.15 | 105.98 | +0.22% | | 中建环能 | 4.90 | 37.90 | +0.20% | | 宏达股份 | 6.65 | 374.21 | +0.15% | | 华西证券 | 8.03 | 23.35 | +0.12% | | 智明达 | 40.75 | 117.94 | +0.07% | | 四川九洲 | 15.00 | 78.91 | +0.07% | | 华塑控股 | 2.96 | -227.99 | 0.00% | | 德龙汇能 | 5.32 | 228.96 | 0.00% | | 厚普股份 | 8.67 | -63.47 | 0.00% | | 康弘药业 | 27.93 | 21.10 | -0.04% | | 川投能源 | 16.99 | 17.57 | -0.06% | | 银河磁体 | 24.29 | 53.56 | -0.08% | | 川发龙蟒 | 10.90 | 38.66 | -0.09% | | 新希望 | 9.66 | 92.32 | -0.10% | | *ST金时 | 7.99 | -137.12 | -0.13% | | 汇宇制药-W | 14.08 | 23.54 | -0.14% | | 巨星农牧 | 20.10 | 13.04 | -0.15% | | 中密控股 | 35.73 | 18.41 | -0.20% | | 安宁股份 | 30.11 | 16.69 | -0.20% | | 国金证券 | 8.13 | 16.00 | -0.25% | | 东方电气 | 15.17 | 15.76 | -0.26% | | 盛新锂能 | 11.17 | -16.45 | -0.27% | | 趣睡科技 | 63.90 | 88.24 | -0.28% | | 峨眉山A | 13.66 | 30.68 | -0.29% | | 国机重装 | 2.85 | 47.36 | -0.35% | | 彩虹集团 | 18.82 | 19.17 | -0.37% | | 成都燃气 | 9.63 | 18.12 | -0.41% | | 思科瑞 | 25.97 | -123.65 | -0.42% | | 舍得酒业 | 57.19 | 134.53 | -0.54% | | 水井坊 | 45.39 | 16.14 | -0.57% | | 华神科技 | 3.49 | 176.85 | -0.57% | | 和邦生物 | 1.69 | 30.74 | -0.59% | | 科伦药业 | 32.92 | 17.92 | -0.60% | | 川环科技 | 29.51 | 31.23 | -0.64% | | 纵横股份 | 38.29 | -93.69 | -0.65% | | 六九一二 | 129.88 | 110.08 | -0.67% | | 四川成渝 | 5.71 | 11.97 | -0.70% | | 迈克生物 | 11.40 | 21.46 | -0.70% | | 雅化集团 | 11.25 | -21.17 | -0.71% | | 倍益康 | 22.46 | 55.06 | -0.71% | | 四川美丰 | 6.75 | 20.52 | -0.74% | | 尚纬股份 | 5.22 | 176.66 | -0.76% | | 国网信通 | 17.94 | 30.94 | -0.83% | | 兴蓉环境 | 7.17 | 10.72 | -0.83% | | 海天股份 | 8.27 | 12.53 | -0.84% | | 苑东生物 | 33.30 | 26.27 | -0.86% | | 新易盛 | 90.35 | 15.67 | -0.94% | | 五粮液 | 129.55 | 15.39 | -0.99% | | 国城矿业 | 11.71 | 26.58 | -1.01% | | 欧康医药 | 20.08 | 69.13 | -1.13% | | 海创药业-U | 38.37 | -20.61 | -1.18% | | 富森美 | 13.18 | 14.29 | -1.20% | | 四川双马 | 15.73 | 21.38 | -1.26% | | 大西洋 | 4.45 | 24.08 | -1.33% | | 运机集团 | 29.18 | 31.13 | -1.39% | | 华丰科技 | 56.09 | -1617.57 | -1.39% | | 唐源电气 | 26.22 | 51.48 | -1.43% | | 川润股份 | 8.88 | -34.24 | -1.55% | | 泸州老窖 | 123.60 | 13.48 | -1.59% | | 山高环能 | 5.51 | 79.77 | -1.61% | | 通威股份 | 16.31 | -10.96 | -1.75% | | 成都华微 | 31.65 | 98.98 | -1.77% | | 英杰电气 | 39.49 | 29.84 | -1.82% | | 红旗连锁 | 5.72 | 15.12 | -1.89% | | 圣诺生物 | 29.49 | 41.10 | -2.35% | | 成都银行 | 17.26 | 5.69 | -2.71% | | 融发核电 | 4.75 | -999.04 | -2.86% | | ST广物 | 7.26 | 16.98 | -3.20% | | 立航科技 | 15.34 | -13.49 | -5.02% | | 川大智胜 | 8.65 | -26.99 | -5.05% | | 广安爱众 | 5.88 | 23.44 | -5.16% | | 佳驰科技 | 46.50 | 35.96 | -6.63% | | 瑞奇智造 | 10.23 | 62.58 | -8.90% | | 明星电力 | 11.48 | 30.05 | -9.25% | | 华西能源 | 3.62 | 45.26 | -9.95% | | 西昌电力 | 17.14 | 753.38 | -9.98% | | 天味食品 | 11.62 | 19.81 | -9.99% | | 乐山电力 | 12.15 | 311.30 | -10.00% | | 新金路 | 4.82 | -25.34 | -10.07% | | 佳缘科技 | 22.75 | 163.45 | -20.01% |
|