免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 环旭电子(601231)上海市
上涨家数:231下跌家数:198平均涨幅:+0.04%更新时间：2025-04-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中邮科技 | 25.41 | -190.00 | +11.06% | | 畅联股份 | 11.29 | 31.26 | +10.04% | | 上海物贸 | 10.54 | 103.44 | +10.02% | | 金桥信息 | 17.80 | -121.58 | +6.84% | | 中洲特材 | 17.91 | 53.79 | +6.61% | | 水星家纺 | 16.28 | 12.70 | +6.06% | | 儒竞科技 | 76.41 | 40.49 | +5.68% | | 电气风电 | 8.42 | -14.31 | +5.65% | | 云赛智联 | 22.76 | 153.80 | +5.61% | | 北特科技 | 46.03 | 218.13 | +5.45% | | 宏和科技 | 9.02 | -671.05 | +4.88% | | 东方创业 | 7.52 | 28.14 | +4.88% | | 南亚新材 | 36.31 | 141.18 | +4.85% | | 泛微网络 | 66.33 | 85.17 | +4.60% | | 雅运股份 | 17.45 | 61.87 | +4.55% | | 科泰电源 | 28.84 | 263.68 | +4.45% | | 德必集团 | 20.69 | 110.92 | +4.23% | | 永茂泰 | 12.07 | 106.17 | +4.23% | | 上海家化 | 22.80 | 57.06 | +4.20% | | 剑桥科技 | 33.83 | 54.40 | +4.00% | | 上海雅仕 | 16.99 | 56.22 | +3.98% | | 华测导航 | 42.21 | 39.75 | +3.89% | | 长江投资 | 7.92 | -225.34 | +3.80% | | 首华燃气 | 8.75 | -7.06 | +3.55% | | 锦江航运 | 10.71 | 13.58 | +3.48% | | 华勤技术 | 66.35 | 21.31 | +3.38% | | 和辉光电-U | 2.17 | -11.92 | +3.33% | | 国网英大 | 5.02 | 17.23 | +3.29% | | 泓博医药 | 28.25 | 230.83 | +3.29% | | 优刻得-W | 21.22 | -42.94 | +3.11% | | 悦心健康 | 4.14 | -25.95 | +2.99% | | 万业企业 | 14.76 | -311.23 | +2.86% | | 数据港 | 30.27 | 137.08 | +2.78% | | 百润股份 | 23.65 | 34.54 | +2.74% | | 柘中股份 | 13.32 | 16.14 | +2.62% | | 保隆科技 | 36.86 | 27.39 | +2.56% | | 霍莱沃 | 31.64 | 159.46 | +2.53% | | 睿昂基因 | 20.89 | -74.02 | +2.50% | | 光明地产 | 3.30 | -20.73 | +2.48% | | 张江高科 | 26.08 | 41.11 | +2.48% | | 新华传媒 | 6.22 | 367.18 | +2.47% | | 沪农商行 | 8.64 | 6.82 | +2.37% | | 南侨食品 | 16.89 | 35.58 | +2.36% | | 汉得信息 | 18.20 | 103.49 | +2.36% | | 上海电力 | 9.11 | 12.54 | +2.36% | | 三湘印象 | 3.95 | 78.93 | +2.33% | | 同济科技 | 8.87 | 13.70 | +2.31% | | 合合信息 | 226.32 | 56.51 | +2.24% | | 网达软件 | 17.06 | 438.92 | +2.22% | | 金枫酒业 | 5.56 | 645.62 | +2.21% | | 姚记科技 | 25.80 | 24.95 | +2.10% | | 力盛体育 | 11.56 | -48.76 | +1.94% | | 华峰铝业 | 16.83 | 13.66 | +1.94% | | 聚辰股份 | 68.50 | 37.31 | +1.93% | | 菲林格尔 | 6.95 | -85.13 | +1.91% | | 良信股份 | 8.14 | 29.29 | +1.88% | | 艾艾精工 | 17.93 | 533.07 | +1.88% | | 宝钢股份 | 6.64 | 15.35 | +1.84% | | 沪硅产业 | 17.53 | -49.62 | +1.80% | | 妙可蓝多 | 26.64 | 86.52 | +1.80% | | 飞科电器 | 34.61 | 22.94 | +1.79% | | 神开股份 | 7.96 | 88.01 | +1.79% | | 汇通能源 | 34.30 | 74.40 | +1.78% | | 上海沿浦 | 40.56 | 42.06 | +1.76% | | 安硕信息 | 47.64 | -944.00 | +1.75% | | 老凤祥 | 50.52 | 13.55 | +1.73% | | 星环科技-U | 45.52 | -17.65 | +1.72% | | 伟测科技 | 76.10 | 67.46 | +1.60% | | 瑞晨环保 | 22.32 | -58.40 | +1.59% | | 威贸电子 | 28.32 | 55.64 | +1.58% | | 网宿科技 | 11.14 | 40.39 | +1.55% | | 新炬网络 | 28.40 | 90.25 | +1.54% | | 华依科技 | 34.45 | -56.64 | +1.53% | | 博通集成 | 31.56 | -125.80 | +1.51% | | 新朋股份 | 5.39 | 28.63 | +1.51% | | 华平股份 | 4.14 | -61.82 | +1.47% | | 中国船舶 | 29.22 | 49.01 | +1.46% | | 徐家汇 | 8.55 | 841.36 | +1.42% | | 复旦微电 | 46.98 | 67.40 | +1.36% | | 博隆技术 | 97.39 | 23.22 | +1.35% | | 澜起科技 | 73.56 | 49.14 | +1.35% | | 唯万密封 | 20.48 | 43.77 | +1.34% | | 凯众股份 | 16.05 | 30.97 | +1.33% | | 海立股份 | 11.52 | 87.68 | +1.32% | | 光大嘉宝 | 3.09 | -2.69 | +1.31% | | 健麾信息 | 18.72 | 141.41 | +1.30% | | 凯淳股份 | 29.78 | 182.51 | +1.29% | | 摩恩电气 | 6.34 | 155.81 | +1.28% | | 上汽集团 | 15.72 | 18.94 | +1.22% | | 密尔克卫 | 48.77 | 13.16 | +1.20% | | 城地香江 | 17.89 | -14.37 | +1.19% | | 普元信息 | 22.25 | 111.69 | +1.18% | | 中远海能 | 10.31 | 12.19 | +1.18% | | 大智慧 | 8.66 | -86.22 | +1.17% | | 盛剑科技 | 23.39 | 29.08 | +1.17% | | 司南导航 | 40.87 | 72.72 | +1.16% | | 华域汽车 | 16.67 | 7.57 | +1.15% | | 申达股份 | 3.58 | -29.00 | +1.13% | | 锦江在线 | 13.50 | 37.87 | +1.12% | | 大众公用 | 3.63 | 45.97 | +1.11% | | 绿地控股 | 1.83 | -2.18 | +1.10% | | 建元信托 | 2.76 | 511.08 | +1.10% | | 松芝股份 | 6.52 | 31.72 | +1.09% | | 能辉科技 | 18.66 | 58.81 | +1.08% | | 东方财富 | 20.70 | 34.00 | +1.07% | | 阿为特 | 41.68 | 176.51 | +1.07% | | 延华智能 | 5.73 | -191.62 | +1.06% | | 联影医疗 | 127.42 | 83.22 | +1.05% | | 旗天科技 | 11.12 | -35.63 | +1.00% | | 风语筑 | 10.15 | -75.32 | +1.00% | | 万达信息 | 7.18 | -15.10 | +0.98% | | 创力集团 | 5.40 | 11.90 | +0.93% | | 外高桥 | 11.96 | 17.09 | +0.93% | | 方正科技 | 4.35 | 70.48 | +0.93% | | 协鑫集成 | 2.19 | 131.88 | +0.92% | | 中银证券 | 9.92 | 36.70 | +0.92% | | 全筑股份 | 2.24 | 55.82 | +0.90% | | 华建集团 | 8.99 | 22.28 | +0.90% | | 金安国纪 | 7.92 | 329.90 | +0.89% | | 中远海发 | 2.28 | 18.06 | +0.88% | | 威士顿 | 45.60 | 77.60 | +0.88% | | 新致软件 | 19.78 | 91.07 | +0.87% | | 龙头股份 | 8.17 | 62.00 | +0.86% | | 氯碱化工 | 9.37 | 13.76 | +0.86% | | 市北高新 | 4.72 | 289.61 | +0.85% | | 华荣股份 | 19.50 | 14.24 | +0.83% | | 百联股份 | 9.82 | 11.18 | +0.82% | | 上海贝岭 | 36.08 | 64.67 | +0.81% | | 华培动力 | 22.66 | 84.69 | +0.80% | | 耀皮玻璃 | 5.16 | 41.53 | +0.78% | | 上海环境 | 7.88 | 18.44 | +0.77% | | 富瀚微 | 47.59 | 46.79 | +0.76% | | 华贸物流 | 6.64 | 17.74 | +0.76% | | 汇纳科技 | 25.26 | -545.55 | +0.76% | | 锦江酒店 | 25.33 | 29.75 | +0.76% | | 冠龙节能 | 14.69 | 40.00 | +0.75% | | 广电电气 | 4.10 | 46.84 | +0.74% | | 东芯股份 | 30.18 | -79.85 | +0.73% | | 国投资本 | 6.87 | 16.30 | +0.73% | | 上海亚虹 | 13.76 | 65.57 | +0.73% | | 安科瑞 | 22.21 | 31.51 | +0.73% | | 国脉文化 | 11.13 | -882.96 | +0.72% | | 开山股份 | 8.56 | 26.54 | +0.71% | | 天海防务 | 5.72 | 111.17 | +0.70% | | 盛美上海 | 101.48 | 38.83 | +0.69% | | 超捷股份 | 29.08 | 369.43 | +0.69% | | 永利股份 | 4.40 | 9.98 | +0.69% | | 隧道股份 | 6.09 | 6.50 | +0.66% | | 爱建集团 | 4.66 | -58.22 | +0.65% | | 国泰海通 | 17.21 | 23.30 | +0.64% | | 天宸股份 | 4.76 | -215.62 | +0.63% | | 徕木股份 | 8.02 | 44.84 | +0.63% | | 紫江企业 | 6.56 | 12.30 | +0.61% | | 华鑫股份 | 13.25 | 38.47 | +0.61% | | 润达医疗 | 16.94 | 253.94 | +0.59% | | 中路股份 | 10.37 | -168.06 | +0.58% | | 宏力达 | 25.95 | 16.31 | +0.58% | | 华谊集团 | 7.08 | 16.57 | +0.57% | | 皓元医药 | 37.59 | 39.34 | +0.56% | | 光大证券 | 16.25 | 24.50 | +0.56% | | 益诺思 | 32.63 | 31.13 | +0.55% | | 翔港科技 | 23.58 | 156.02 | +0.55% | | 奕瑞科技 | 119.06 | 34.03 | +0.55% | | 罗曼股份 | 24.29 | 128.09 | +0.54% | | 上海机场 | 32.26 | 48.98 | +0.53% | | 灿芯股份 | 60.13 | 64.61 | +0.50% | | 晋拓股份 | 16.68 | 81.52 | +0.48% | | 上海电影 | 29.30 | 120.25 | +0.48% | | 荣泰健康 | 23.19 | 23.76 | +0.48% | | 泰胜风能 | 6.46 | 33.19 | +0.47% | | 骄成超声 | 49.65 | 66.38 | +0.47% | | 上海建科 | 17.29 | 20.53 | +0.46% | | 汉钟精机 | 17.40 | 10.52 | +0.46% | | 浦东建设 | 6.62 | 10.82 | +0.46% | | 环旭电子 | 13.44 | 17.86 | +0.45% | | 鼎捷数智 | 34.00 | 60.99 | +0.44% | | 思源电气 | 72.75 | 27.63 | +0.44% | | 紫燕食品 | 22.82 | 30.72 | +0.44% | | 上海电气 | 7.15 | 148.04 | +0.42% | | 天承科技 | 74.19 | 83.41 | +0.42% | | 地素时尚 | 12.14 | 16.12 | +0.41% | | 东航物流 | 12.43 | 7.34 | +0.40% | | 上海建工 | 2.63 | 10.78 | +0.38% | | 太和水 | 10.58 | -4.47 | +0.38% | | 宝信软件 | 26.59 | 33.85 | +0.38% | | 申通地铁 | 8.09 | 74.53 | +0.37% | | 卓然股份 | 10.82 | 26.67 | +0.37% | | 上海新阳 | 37.88 | 57.07 | +0.37% | | 中视传媒 | 16.49 | 149.57 | +0.37% | | 上港集团 | 5.50 | 8.56 | +0.36% | | 移远通信 | 69.16 | 30.76 | +0.36% | | 晶华新材 | 11.55 | 45.23 | +0.35% | | 大众交通 | 5.92 | 66.15 | +0.34% | | 中船科技 | 11.88 | -411.22 | +0.34% | | 东方证券 | 9.17 | 19.98 | +0.33% | | 普冉股份 | 99.04 | 35.77 | +0.32% | | 开创国际 | 9.58 | 37.72 | +0.31% | | 电科数字 | 24.04 | 29.96 | +0.29% | | 海利生物 | 6.91 | 24.38 | +0.29% | | 概伦电子 | 21.06 | -107.76 | +0.29% | | 华岭股份 | 24.93 | -448.42 | +0.28% | | 中化国际 | 3.67 | -7.22 | +0.27% | | 中远海科 | 14.71 | 42.84 | +0.27% | | 岱美股份 | 7.72 | 17.29 | +0.26% | | 博迅生物 | 23.21 | 63.61 | +0.26% | | 心脉医疗 | 85.63 | 21.02 | +0.26% | | 交运股份 | 4.05 | -10.65 | +0.25% | | 第一医药 | 12.22 | 16.72 | +0.25% | | 振华重工 | 4.18 | 41.28 | +0.24% | | 格尔软件 | 12.71 | 82.56 | +0.24% | | 先惠技术 | 39.73 | 22.28 | +0.20% | | 爱旭股份 | 9.96 | -4.59 | +0.20% | | 开勒股份 | 53.00 | -485.23 | +0.19% | | 矩子科技 | 16.21 | 70.73 | +0.19% | | 龙旗科技 | 39.25 | 34.50 | +0.18% | | 维科精密 | 22.56 | 54.78 | +0.18% | | 招商轮船 | 5.94 | 9.47 | +0.17% | | 合富中国 | 6.46 | 93.28 | +0.16% | | 东方明珠 | 7.35 | 36.95 | +0.14% | | 韦尔股份 | 121.86 | 44.62 | +0.13% | | 欧普照明 | 15.55 | 13.07 | +0.13% | | 上海九百 | 8.51 | 81.17 | +0.12% | | 上海凯鑫 | 18.71 | 79.22 | +0.11% | | 唯赛勃 | 11.02 | 50.70 | +0.09% | | 翱捷科技-U | 88.80 | -53.60 | +0.07% | | 新相微 | 15.89 | -6176.60 | +0.06% | | 中微公司 | 187.46 | 72.21 | +0.06% | | 上海洗霸 | 34.91 | 122.07 | +0.06% | | 众辰科技 | 35.82 | 25.24 | +0.06% | | 惠柏新材 | 21.95 | 339.47 | +0.05% | | 美迪西 | 28.63 | -11.65 | +0.03% | | ST沪科 | 3.03 | -44.98 | 0.00% | | 国新文化 | 6.69 | -11.97 | 0.00% | | 新黄浦 | 5.23 | 97.93 | 0.00% | | 兰生股份 | 8.41 | 20.16 | 0.00% | | 上海莱士 | 6.72 | 20.34 | 0.00% | | 锐奇股份 | 6.24 | -98.46 | 0.00% | | 美凯龙 | 3.04 | -4.44 | 0.00% | | 华铭智能 | 8.45 | -33.96 | 0.00% | | 元祖股份 | 14.55 | 14.04 | 0.00% | | 友车科技 | 18.69 | 33.42 | 0.00% | | 彤程新材 | 31.39 | 36.38 | -0.03% | | 灿瑞科技 | 27.96 | 1496.84 | -0.04% | | 上海钢联 | 19.95 | 39.41 | -0.05% | | 克来机电 | 17.60 | 55.47 | -0.06% | | 安乃达 | 32.73 | 30.15 | -0.06% | | 龙韵股份 | 14.87 | 166.55 | -0.07% | | 维宏股份 | 28.32 | 33.41 | -0.07% | | 透景生命 | 13.21 | 62.36 | -0.08% | | 福然德 | 11.02 | 17.55 | -0.09% | | 上海临港 | 9.85 | 22.66 | -0.10% | | 至纯科技 | 26.12 | 26.79 | -0.11% | | 之江生物 | 16.15 | -16.82 | -0.12% | | 天玑科技 | 15.41 | -110.03 | -0.13% | | 新世界 | 7.58 | 70.02 | -0.13% | | 东风科技 | 13.93 | 88.26 | -0.14% | | 澳华内镜 | 40.00 | -511.13 | -0.15% | | 新时达 | 12.71 | -16.84 | -0.16% | | 移为通信 | 11.78 | 34.16 | -0.17% | | 豫园股份 | 5.66 | 176.09 | -0.18% | | 浦东金桥 | 11.21 | 12.56 | -0.18% | | 科华生物 | 5.52 | -8.44 | -0.18% | | 上海汽配 | 15.55 | 27.69 | -0.19% | | 国药现代 | 10.32 | 12.77 | -0.19% | | 中国海诚 | 9.80 | 14.03 | -0.20% | | 交大昂立 | 4.73 | 2589.67 | -0.21% | | 申能股份 | 9.36 | 10.81 | -0.21% | | 索辰科技 | 74.49 | 140.97 | -0.21% | | 复星医药 | 24.14 | 23.28 | -0.25% | | 飞乐音响 | 4.00 | 254.04 | -0.25% | | 三生国健 | 30.08 | 25.90 | -0.27% | | 海优新材 | 36.39 | -5.12 | -0.27% | | 康德莱 | 7.16 | 14.52 | -0.28% | | 上实发展 | 3.26 | -20.64 | -0.31% | | 陆家嘴 | 9.13 | 30.28 | -0.33% | | 上海医药 | 18.24 | 14.86 | -0.33% | | 宏英智能 | 22.10 | -74.50 | -0.36% | | 金龙鱼 | 31.22 | 67.65 | -0.38% | | 中谷物流 | 10.39 | 11.89 | -0.38% | | 永冠新材 | 12.86 | 15.28 | -0.39% | | 奥浦迈 | 40.72 | 219.63 | -0.39% | | 亚通股份 | 7.41 | 410.07 | -0.40% | | 晶晨股份 | 69.21 | 32.93 | -0.42% | | 科大智能 | 9.48 | 91.74 | -0.42% | | 国缆检测 | 46.55 | 45.29 | -0.43% | | 润欣科技 | 18.98 | 239.27 | -0.47% | | 光明乳业 | 8.40 | 15.22 | -0.47% | | 起帆电缆 | 14.66 | 26.52 | -0.48% | | 威派格 | 6.26 | -48.20 | -0.48% | | 毕得医药 | 41.49 | 30.90 | -0.48% | | 神奇制药 | 6.17 | 65.37 | -0.48% | | 嘉麟杰 | 2.02 | 99.28 | -0.49% | | 上海凯宝 | 6.04 | 17.01 | -0.49% | | 上海机电 | 21.96 | 23.96 | -0.50% | | 乐鑫科技 | 191.20 | 63.22 | -0.52% | | 英方软件 | 28.85 | 284.89 | -0.52% | | 康希通信 | 11.45 | -192.24 | -0.52% | | 交通银行 | 7.58 | 6.01 | -0.52% | | 申联生物 | 5.46 | -113.64 | -0.55% | | 吉祥航空 | 12.62 | 30.35 | -0.55% | | 威尔泰 | 8.96 | -74.79 | -0.55% | | 兰卫医学 | 8.87 | -19.60 | -0.56% | | 春秋航空 | 52.90 | 23.69 | -0.56% | | 璞泰来 | 17.47 | 24.55 | -0.57% | | 钜泉科技 | 26.88 | 36.96 | -0.59% | | 航天机电 | 6.26 | -126.16 | -0.63% | | 汇得科技 | 17.07 | 19.34 | -0.64% | | 复旦复华 | 6.20 | -127.03 | -0.64% | | 宝钢包装 | 4.62 | 34.19 | -0.65% | | 尤安设计 | 16.85 | -13.22 | -0.65% | | 上纬新材 | 7.49 | 34.07 | -0.66% | | 中国太保 | 30.82 | 6.59 | -0.68% | | 开能健康 | 5.79 | 38.29 | -0.69% | | 会畅通讯 | 17.16 | -7.19 | -0.69% | | 上海能源 | 11.40 | 11.51 | -0.70% | | 昊海生科 | 52.42 | 29.07 | -0.72% | | 海得控制 | 10.94 | -42.08 | -0.73% | | 泰坦科技 | 24.32 | 384.60 | -0.73% | | 康达新材 | 9.44 | -11.63 | -0.74% | | 日播时尚 | 14.54 | -21.72 | -0.75% | | 安诺其 | 5.17 | -1257.50 | -0.77% | | 正帆科技 | 38.88 | 24.56 | -0.79% | | 中国东航 | 3.72 | -19.62 | -0.80% | | 鸣志电器 | 64.09 | 258.72 | -0.80% | | 真兰仪表 | 12.92 | 16.13 | -0.84% | | 仁度生物 | 35.14 | 66.07 | -0.85% | | 中国核建 | 8.91 | 12.75 | -0.89% | | 霍普股份 | 26.63 | -12.13 | -0.89% | | 上海合晶 | 16.63 | 91.62 | -0.89% | | 柏楚电子 | 189.01 | 41.11 | -0.90% | | 美农生物 | 19.80 | 62.11 | -0.95% | | 大名城 | 3.10 | -39.45 | -0.96% | | 思特威-W | 94.94 | 66.91 | -0.98% | | 中颖电子 | 22.08 | 63.60 | -0.99% | | 开开实业 | 14.01 | 62.91 | -0.99% | | 爱普股份 | 8.71 | 37.31 | -1.02% | | 晨光股份 | 31.22 | 20.66 | -1.05% | | 中华企业 | 2.81 | -53.64 | -1.06% | | 普蕊斯 | 28.28 | 21.19 | -1.08% | | 阿莱德 | 29.97 | 65.46 | -1.09% | | 光明肉业 | 8.10 | 35.16 | -1.10% | | 优宁维 | 27.87 | 237.99 | -1.10% | | 上海谊众 | 43.90 | -1131.91 | -1.10% | | 上海银行 | 10.45 | 6.30 | -1.14% | | 爱婴室 | 22.50 | 29.29 | -1.14% | | 行动教育 | 39.64 | 17.60 | -1.15% | | 美邦服饰 | 1.71 | 102.47 | -1.16% | | 新通联 | 8.53 | 31.66 | -1.16% | | 岩山科技 | 5.10 | -2033.76 | -1.16% | | 天永智能 | 25.58 | -20.55 | -1.20% | | 丽人丽妆 | 7.42 | -121.78 | -1.20% | | 铁大科技 | 16.31 | 47.07 | -1.21% | | 凯利泰 | 4.84 | 88.00 | -1.22% | | 联明股份 | 11.06 | 53.11 | -1.25% | | 泰凌微 | 37.04 | 91.26 | -1.25% | | 凯赛生物 | 52.30 | 77.15 | -1.26% | | 辰光医疗 | 16.33 | -67.56 | -1.27% | | 创兴资源 | 3.10 | -39.68 | -1.27% | | 宣泰医药 | 10.02 | 41.46 | -1.28% | | 赛伦生物 | 16.90 | 40.29 | -1.34% | | 纳尔股份 | 9.38 | 18.62 | -1.37% | | 南模生物 | 24.97 | -91.97 | -1.38% | | 翔丰华 | 24.79 | 103.21 | -1.39% | | 浦发银行 | 10.59 | 6.87 | -1.40% | | 海欣股份 | 6.16 | 49.26 | -1.44% | | 保立佳 | 12.21 | -12.81 | -1.45% | | 德邦股份 | 13.39 | 15.87 | -1.47% | | 欧普泰 | 11.87 | 215.52 | -1.49% | | 东来技术 | 21.02 | 28.74 | -1.50% | | 复洁环保 | 9.81 | -28.82 | -1.51% | | 芯导科技 | 41.85 | 44.08 | -1.51% | | 海顺新材 | 14.22 | 36.90 | -1.59% | | 安路科技 | 27.16 | -50.10 | -1.63% | | 上海三毛 | 11.39 | 124.08 | -1.64% | | 上海石化 | 2.95 | 218.85 | -1.67% | | 上工申贝 | 11.08 | -190.66 | -1.69% | | 上海港湾 | 19.82 | 35.09 | -1.69% | | 卫宁健康 | 9.32 | 234.54 | -1.69% | | 飞凯材料 | 18.59 | 32.16 | -1.69% | | 东富龙 | 11.61 | 52.43 | -1.69% | | 上海艾录 | 7.88 | 63.88 | -1.75% | | 派能科技 | 37.53 | -8635.36 | -1.75% | | 复旦张江 | 7.71 | 201.14 | -1.78% | | 锦和商管 | 5.39 | 172.63 | -1.82% | | 昂立教育 | 10.25 | -35.63 | -1.91% | | 外服控股 | 5.57 | 11.71 | -1.94% | | 华丽家族 | 2.47 | 88.59 | -1.98% | | 来伊份 | 13.33 | 454.13 | -1.99% | | 宝立食品 | 13.52 | 23.16 | -2.03% | | 君实生物-U | 29.45 | -22.66 | -2.06% | | 动力新科 | 5.15 | -2.70 | -2.09% | | 丛麟科技 | 18.67 | 27.50 | -2.10% | | 亚士创能 | 6.53 | -71.03 | -2.10% | | 中曼石油 | 16.12 | 8.42 | -2.13% | | 实朴检测 | 24.44 | -50.89 | -2.20% | | 古鳌科技 | 7.94 | -12.71 | -2.22% | | 安集科技 | 166.51 | 40.32 | -2.23% | | 普利特 | 10.02 | 64.98 | -2.24% | | 西上海 | 15.86 | 26.85 | -2.28% | | 益民集团 | 4.27 | 265.81 | -2.29% | | 上海瀚讯 | 19.55 | -56.25 | -2.40% | | 芯原股份 | 90.90 | -81.57 | -2.45% | | 肇民科技 | 54.64 | 93.31 | -2.46% | | 南芯科技 | 33.98 | 47.68 | -2.58% | | 海融科技 | 35.36 | 28.72 | -2.59% | | 盟科药业-U | 5.97 | -9.78 | -2.61% | | 恒为科技 | 24.24 | 289.09 | -2.69% | | 顺灏股份 | 3.59 | 64.86 | -2.71% | | 步科股份 | 101.47 | 172.82 | -2.76% | | 华峰超纤 | 8.11 | 129.87 | -2.99% | | 上海沪工 | 16.84 | -104.19 | -3.11% | | 小方制药 | 26.28 | 21.44 | -3.24% | | 麦加芯彩 | 45.33 | 23.22 | -3.27% | | 上海凤凰 | 12.86 | 106.05 | -3.31% | | 艾力斯 | 86.03 | 25.23 | -3.48% | | 天洋新材 | 6.27 | -27.00 | -3.54% | | 恒玄科技 | 382.45 | 155.66 | -3.54% | | 三友医疗 | 17.55 | 128.80 | -3.57% | | 迈威生物-U | 21.89 | -8.38 | -3.65% | | 益方生物-U | 21.58 | -35.86 | -3.70% | | 科博达 | 56.13 | 29.82 | -3.79% | | 阿拉丁 | 16.19 | 43.30 | -3.92% | | 巴比食品 | 18.66 | 16.16 | -4.01% | | 雅创电子 | 49.49 | 45.57 | -4.44% | | 微电生理 | 20.60 | 186.18 | -4.67% | | 毓恬冠佳 | 45.80 | 23.61 | -4.82% | | *ST龙宇 | 4.25 | -24.98 | -4.92% | | 宏达新材 | 2.87 | -30.56 | -4.97% | | *ST岩石 | 6.94 | -10.68 | -5.06% | | 鹏欣资源 | 4.75 | -57.94 | -5.19% | | 艾为电子 | 72.50 | 66.18 | -5.23% | | 和元生物 | 5.48 | -10.49 | -5.35% | | 品渥食品 | 36.90 | 528.02 | -5.58% | | 城投控股 | 4.70 | 48.98 | -6.00% | | 康鹏科技 | 7.70 | -105.03 | -6.44% | | 雪榕生物 | 4.81 | -11.84 | -6.78% | | 读客文化 | 9.37 | -691.89 | -10.93% | | 晶丰明源 | 100.50 | -267.06 | -11.62% | | 金力泰 | 3.65 | 60.05 | -19.96% |
|