免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 旋极信息(300324)北京市
上涨家数:277下跌家数:162平均涨幅:+0.62%更新时间：2025-07-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中亦科技 | 51.22 | 78.24 | +20.01% | | 金橙子 | 37.53 | 108.40 | +15.37% | | 石基信息 | 9.32 | -134.54 | +10.04% | | 京北方 | 25.63 | 71.78 | +10.00% | | 福元医药 | 18.92 | 18.66 | +10.00% | | 国投中鲁 | 14.77 | 81.09 | +9.98% | | 金一文化 | 4.42 | -1301.01 | +9.95% | | 新特电气 | 11.14 | -94.76 | +7.53% | | 双杰电气 | 7.70 | 4350.75 | +6.94% | | 金房能源 | 16.12 | 45.58 | +6.19% | | 晶品特装 | 91.00 | -133.73 | +5.50% | | 中化岩土 | 3.70 | -4.82 | +5.41% | | 恒实科技 | 9.41 | -2.91 | +5.38% | | 同益中 | 21.82 | 31.41 | +5.00% | | 中岩大地 | 27.22 | 69.81 | +4.93% | | 理工导航 | 46.58 | 1509.08 | +4.93% | | 翠微股份 | 15.02 | -18.21 | +4.89% | | 慧辰股份 | 50.00 | -71.14 | +4.87% | | 国能日新 | 54.28 | 66.69 | +4.75% | | 拉卡拉 | 31.06 | 102.08 | +4.33% | | 创业黑马 | 33.63 | -59.08 | +4.25% | | 新晨科技 | 23.72 | -95.04 | +4.22% | | 大唐发电 | 3.49 | 11.93 | +4.18% | | 悦康药业 | 25.05 | 2192.89 | +4.16% | | 信安世纪 | 12.60 | -140.56 | +4.13% | | 煜邦电力 | 8.12 | 21.90 | +3.97% | | 交大思诺 | 28.07 | 55.60 | +3.85% | | 国货航 | 7.02 | 37.69 | +3.85% | | 北京科锐 | 7.15 | 55.54 | +3.77% | | 宇信科技 | 29.60 | 51.34 | +3.57% | | 空港股份 | 10.50 | -36.46 | +3.45% | | 北京文化 | 4.87 | -9.69 | +3.40% | | 北辰实业 | 1.83 | -2.09 | +3.39% | | 博彦科技 | 14.95 | 49.53 | +3.39% | | 民生银行 | 5.26 | 7.29 | +3.34% | | 华信永道 | 57.35 | 347.12 | +3.22% | | 华胜天成 | 9.72 | 31.29 | +3.08% | | 三夫户外 | 13.52 | -230.17 | +3.05% | | 诺思格 | 48.70 | 32.84 | +3.03% | | 京能热力 | 11.33 | 38.95 | +3.00% | | 数码视讯 | 5.88 | 331.99 | +2.98% | | 挖金客 | 36.92 | 52.77 | +2.87% | | 首开股份 | 2.51 | -0.77 | +2.87% | | 航天宏图 | 19.10 | -3.68 | +2.85% | | 城建发展 | 4.70 | -17.53 | +2.84% | | 东方雨虹 | 11.21 | -567.52 | +2.84% | | 零点有数 | 41.30 | -38.28 | +2.79% | | 绿盟科技 | 7.80 | -19.69 | +2.77% | | 京能电力 | 4.93 | 14.20 | +2.71% | | 中国海防 | 33.18 | 92.33 | +2.66% | | 江河集团 | 6.34 | 11.96 | +2.59% | | 锋尚文化 | 26.95 | 111.08 | +2.59% | | 科净源 | 23.24 | -15.92 | +2.56% | | 利德曼 | 5.39 | -39.81 | +2.47% | | 飞天诚信 | 22.16 | -187.79 | +2.45% | | 韩建河山 | 4.60 | -8.35 | +2.45% | | 高伟达 | 16.39 | 387.11 | +2.44% | | 北矿科技 | 22.72 | 40.21 | +2.39% | | 安博通 | 70.48 | -40.95 | +2.37% | | 动力源 | 5.63 | -8.46 | +2.36% | | 信达地产 | 3.93 | -14.05 | +2.34% | | 京能置业 | 4.84 | -13.82 | +2.33% | | 中科江南 | 25.89 | 126.33 | +2.25% | | 福石控股 | 5.02 | -35.15 | +2.24% | | 昭衍新药 | 22.86 | 44.25 | +2.24% | | 合康新能 | 5.95 | 242.65 | +2.23% | | 菜百股份 | 17.14 | 17.40 | +2.21% | | 恒华科技 | 6.62 | -25.46 | +2.16% | | 神州高铁 | 2.84 | -14.30 | +2.16% | | 科蓝软件 | 19.46 | -17.41 | +2.10% | | 嘉和美康 | 29.97 | -15.76 | +2.08% | | 中科金财 | 28.01 | -142.96 | +2.08% | | 金诚信 | 46.36 | 16.70 | +2.07% | | 元隆雅图 | 20.41 | -28.44 | +2.05% | | 节能风电 | 3.00 | 15.06 | +2.04% | | 中国电影 | 11.14 | -213.95 | +2.01% | | 天坛生物 | 19.79 | 26.50 | +2.01% | | 金科环境 | 18.56 | 32.80 | +1.98% | | 中持股份 | 7.95 | -15.29 | +1.92% | | 瑞泰科技 | 12.23 | 55.30 | +1.92% | | 科锐国际 | 28.61 | 25.31 | +1.89% | | 先进数通 | 15.82 | 95.71 | +1.87% | | 中成股份 | 12.56 | -14.33 | +1.87% | | 富吉瑞 | 25.26 | -301.69 | +1.85% | | 大龙地产 | 2.83 | -12.35 | +1.80% | | 金融街 | 2.88 | -0.77 | +1.77% | | 四方股份 | 16.70 | 17.93 | +1.71% | | 宣亚国际 | 15.04 | -141.33 | +1.69% | | 佳华科技 | 24.40 | -17.62 | +1.67% | | 思特奇 | 11.69 | -53.56 | +1.65% | | 兆易创新 | 120.81 | 70.85 | +1.65% | | 钢研纳克 | 13.88 | 35.65 | +1.61% | | 海兰信 | 18.31 | 325.20 | +1.61% | | 邮储银行 | 5.70 | 7.98 | +1.60% | | 华电科工 | 6.35 | 56.98 | +1.60% | | 嘉曼服饰 | 19.27 | 15.35 | +1.58% | | 华安鑫创 | 33.87 | -30.62 | +1.56% | | 高能环境 | 5.88 | 17.48 | +1.55% | | 宝兰德 | 27.54 | -24.98 | +1.55% | | 中信国安 | 2.67 | -116.68 | +1.52% | | 诺禾致源 | 14.37 | 29.41 | +1.48% | | 华新环保 | 10.23 | 53.15 | +1.39% | | 光大银行 | 4.44 | 6.29 | +1.37% | | 龙软科技 | 31.22 | 76.25 | +1.36% | | 中国出版 | 6.71 | 20.59 | +1.36% | | 天地在线 | 18.66 | -43.89 | +1.36% | | 时空科技 | 19.48 | -7.38 | +1.35% | | 基康仪器 | 17.30 | 34.77 | +1.35% | | 华远控股 | 2.26 | -4.11 | +1.35% | | *ST东易 | 4.55 | -1.78 | +1.34% | | ST合纵 | 2.29 | -4.06 | +1.33% | | 百邦科技 | 10.69 | -107.73 | +1.33% | | 北巴传媒 | 4.59 | 193.34 | +1.32% | | 指南针 | 78.76 | 211.87 | +1.31% | | 北信源 | 5.50 | -39.76 | +1.29% | | 渤海股份 | 7.19 | 155.42 | +1.27% | | 蓝色光标 | 6.40 | -81.59 | +1.27% | | 美芯晟 | 46.44 | -104.36 | +1.26% | | 金隅集团 | 1.61 | -35.73 | +1.26% | | 新雷能 | 12.94 | -13.87 | +1.25% | | 盈新发展 | 1.62 | -14.50 | +1.25% | | 春立医疗 | 18.77 | 56.31 | +1.24% | | 二六三 | 6.55 | 157.28 | +1.24% | | 豪尔赛 | 13.15 | -9.55 | +1.23% | | 中牧股份 | 7.41 | 129.63 | +1.23% | | 华夏银行 | 8.47 | 5.02 | +1.19% | | 世纪瑞尔 | 5.10 | 61.60 | +1.19% | | 中铁装配 | 16.39 | -64.97 | +1.17% | | 中机认检 | 33.32 | 55.39 | +1.15% | | 中公高科 | 31.00 | 42.51 | +1.14% | | 爱慕股份 | 16.07 | 46.13 | +1.13% | | 中科环保 | 5.36 | 24.21 | +1.13% | | 北京利尔 | 6.31 | 20.84 | +1.12% | | 精进电动-UW | 7.25 | -15.97 | +1.12% | | 三元股份 | 4.60 | 99.22 | +1.10% | | 北方导航 | 14.16 | 232.38 | +1.07% | | 歌华有线 | 7.65 | -411.22 | +1.06% | | 龙芯中科 | 134.35 | -76.76 | +1.05% | | 正和生态 | 10.69 | -14.09 | +1.04% | | 九州一轨 | 10.84 | 137.93 | +1.03% | | 华创云信 | 6.90 | 4214.37 | +1.02% | | 浩瀚深度 | 18.84 | 116.62 | +1.02% | | 华宇软件 | 7.95 | -13.64 | +1.02% | | 中信银行 | 8.98 | 7.25 | +1.01% | | 安达维尔 | 18.34 | 17038.75 | +0.99% | | 莱伯泰科 | 32.69 | 54.66 | +0.99% | | 首创环保 | 3.09 | 6.36 | +0.98% | | 三未信安 | 41.09 | 260.91 | +0.96% | | 博汇科技 | 19.18 | -43.39 | +0.95% | | 国科恒泰 | 10.71 | 53.56 | +0.94% | | 中农立华 | 13.98 | 18.74 | +0.94% | | 青矩技术 | 24.77 | 18.39 | +0.94% | | 盛邦安全 | 33.50 | -1599.73 | +0.90% | | 中国能建 | 2.26 | 11.05 | +0.89% | | 海新能科 | 3.43 | -9.09 | +0.88% | | 峰璟股份 | 3.45 | 18.05 | +0.88% | | 银信科技 | 11.79 | -46.55 | +0.86% | | 天智航-U | 14.44 | -52.60 | +0.84% | | 农业银行 | 6.08 | 7.50 | +0.83% | | 盈建科 | 24.39 | -39.24 | +0.83% | | 中科星图 | 35.38 | 77.30 | +0.83% | | 高盟新材 | 9.77 | 34.71 | +0.83% | | 康比特 | 23.33 | 32.14 | +0.82% | | 中国人保 | 8.73 | 8.26 | +0.81% | | 圣邦股份 | 69.96 | 85.49 | +0.81% | | 有研新材 | 18.94 | 74.71 | +0.80% | | 昊华能源 | 7.58 | 12.67 | +0.80% | | 能科科技 | 32.01 | 42.34 | +0.79% | | 京仪装备 | 56.98 | 59.55 | +0.78% | | 清新环境 | 4.00 | -11.69 | +0.76% | | 中国核电 | 9.48 | 22.02 | +0.74% | | 三维天地 | 32.64 | -13.49 | +0.74% | | 机科股份 | 28.66 | 448.89 | +0.74% | | 大北农 | 4.11 | 25.63 | +0.74% | | 中铁特货 | 4.11 | 31.88 | +0.74% | | 铁科轨道 | 20.81 | 24.21 | +0.73% | | 福田汽车 | 2.81 | 85.55 | +0.72% | | 中工国际 | 8.53 | 28.11 | +0.71% | | 正元地信 | 4.30 | -19.72 | +0.70% | | 新华保险 | 60.68 | 6.97 | +0.70% | | ST浩丰 | 5.78 | -455.08 | +0.70% | | 万东医疗 | 17.36 | 76.69 | +0.70% | | 三峡能源 | 4.34 | 20.24 | +0.70% | | 金自天正 | 16.28 | 75.46 | +0.68% | | 科美诊断 | 7.40 | 28.75 | +0.68% | | 北汽蓝谷 | 7.43 | -6.01 | +0.68% | | 中国建筑 | 5.96 | 5.32 | +0.68% | | 电子城 | 4.53 | -2.94 | +0.67% | | 三一重工 | 18.35 | 22.65 | +0.66% | | 有研硅 | 10.98 | 60.72 | +0.64% | | 北方国际 | 11.13 | 12.39 | +0.63% | | 农发种业 | 6.39 | 130.36 | +0.63% | | 北京人力 | 19.32 | 9.34 | +0.62% | | 利仁科技 | 25.82 | 3682.61 | +0.62% | | 真视通 | 16.20 | -218.78 | +0.62% | | 建工修复 | 13.17 | -35.88 | +0.61% | | 中信出版 | 31.31 | 44.08 | +0.61% | | 新锦动力 | 4.97 | -59.70 | +0.61% | | 国投电力 | 15.09 | 18.07 | +0.60% | | 龙源电力 | 16.79 | 24.17 | +0.60% | | 东方国信 | 10.28 | -5809.71 | +0.59% | | 中国外运 | 5.19 | 10.07 | +0.58% | | 中国通号 | 5.24 | 16.08 | +0.58% | | 直真科技 | 29.72 | 170.85 | +0.58% | | 北京银行 | 7.24 | 5.97 | +0.56% | | 航天信息 | 9.07 | -15289.35 | +0.55% | | 三一重能 | 24.10 | 21.81 | +0.54% | | 中铁工业 | 7.44 | 10.20 | +0.54% | | 交控科技 | 20.89 | 44.36 | +0.53% | | 中国银行 | 5.73 | 7.82 | +0.53% | | 引力传媒 | 17.22 | -248.46 | +0.53% | | 嘉事堂 | 13.49 | 29.97 | +0.52% | | 启明星辰 | 15.57 | -169.11 | +0.52% | | 汉邦高科 | 7.80 | -41.57 | +0.52% | | 创新新材 | 3.94 | 17.30 | +0.51% | | 华软科技 | 5.96 | -16.94 | +0.51% | | 华峰测控 | 139.92 | 50.92 | +0.50% | | 英诺特 | 30.23 | 21.04 | +0.50% | | 中文在线 | 24.95 | -69.28 | +0.48% | | 天宜新材 | 6.30 | -2.43 | +0.48% | | 安泰科技 | 12.63 | 35.27 | +0.48% | | 超图软件 | 14.96 | -33.53 | +0.47% | | 中国重工 | 4.65 | 62.57 | +0.43% | | 沃尔德 | 21.34 | 33.59 | +0.42% | | 中国电建 | 4.94 | 7.30 | +0.41% | | 鼎汉技术 | 7.44 | -477.13 | +0.40% | | 航天软件 | 17.55 | -66.63 | +0.40% | | 众信旅游 | 7.77 | 78.85 | +0.39% | | 云星宇 | 15.59 | 40.77 | +0.39% | | 凯因科技 | 26.07 | 30.55 | +0.39% | | 嘉友国际 | 10.62 | 11.80 | +0.38% | | 中国中铁 | 5.70 | 5.34 | +0.35% | | 朗姿股份 | 17.10 | 28.89 | +0.35% | | 长江电力 | 30.26 | 21.96 | +0.33% | | 必创科技 | 15.36 | -20.53 | +0.33% | | 万通发展 | 6.38 | -28.54 | +0.31% | | 国检集团 | 6.53 | 26.19 | +0.31% | | 新华网 | 23.54 | 49.82 | +0.30% | | 航天长峰 | 13.50 | -25.77 | +0.30% | | 森特股份 | 10.30 | 64.47 | +0.29% | | 恒信东方 | 6.89 | -11.91 | +0.29% | | 中国科传 | 19.14 | 34.68 | +0.26% | | 中科三环 | 11.51 | 112.63 | +0.26% | | 中国化学 | 7.76 | 8.01 | +0.26% | | 经纬恒润-W | 83.00 | -20.81 | +0.25% | | 爱博医疗 | 68.06 | 34.82 | +0.25% | | 永信至诚 | 24.18 | 815.91 | +0.25% | | 信达证券 | 16.55 | 38.76 | +0.24% | | 探路者 | 8.30 | 86.53 | +0.24% | | 颖泰生物 | 4.16 | -9.18 | +0.24% | | 大唐电信 | 8.36 | 380.77 | +0.24% | | 燕京啤酒 | 12.77 | 32.18 | +0.24% | | 中国银河 | 17.10 | 16.38 | +0.23% | | 碧水源 | 4.51 | 599.85 | +0.22% | | 大豪科技 | 13.60 | 25.13 | +0.22% | | 致远互联 | 24.27 | -10.30 | +0.21% | | 凯文教育 | 5.06 | -91.85 | +0.20% | | 东土科技 | 20.31 | 160.38 | +0.20% | | 中色股份 | 5.08 | 28.93 | +0.20% | | 中国联通 | 5.35 | 18.20 | +0.19% | | 北摩高科 | 29.00 | -2780.49 | +0.17% | | 久其软件 | 6.44 | -36.40 | +0.16% | | 九强生物 | 13.90 | 16.51 | +0.14% | | 同方股份 | 7.07 | 1960.58 | +0.14% | | 光环新网 | 14.25 | 89.37 | +0.14% | | 中水渔业 | 7.67 | -30.98 | +0.13% | | 中国铁建 | 8.13 | 5.17 | +0.12% | | 博科测试 | 61.14 | 33.50 | +0.11% | | 中国交建 | 8.86 | 6.35 | +0.11% | | 有研粉材 | 35.75 | 61.83 | +0.11% | | 安迪苏 | 9.68 | 18.65 | +0.10% | | 全聚德 | 10.75 | 143.21 | +0.09% | | 京城股份 | 11.46 | 3003.64 | +0.09% | | 中科海讯 | 45.94 | -144.05 | +0.09% | | 钢研高纳 | 16.18 | 61.71 | +0.06% | | 三联虹普 | 17.42 | 17.39 | +0.06% | | 天玛智控 | 20.20 | 29.87 | +0.05% | | 华联股份 | 1.93 | 474.34 | 0.00% | | 中关村 | 5.45 | 71.11 | 0.00% | | 中青旅 | 9.81 | 45.59 | 0.00% | | 文投控股 | 2.27 | -11.29 | 0.00% | | 北纬科技 | 6.95 | 236.66 | 0.00% | | 中国中冶 | 3.01 | 10.99 | 0.00% | | *ST云网 | 1.96 | -66.84 | 0.00% | | 东方园林 | 2.10 | -3.79 | 0.00% | | 万邦达 | 5.97 | 162.95 | 0.00% | | 汉王科技 | 21.84 | -49.09 | 0.00% | | 佳讯飞鸿 | 8.60 | 93.21 | 0.00% | | 盛通股份 | 8.26 | -22.66 | 0.00% | | 荣联科技 | 7.65 | 212.87 | 0.00% | | 博晖创新 | 5.97 | -332.39 | 0.00% | | 东兴证券 | 11.07 | 22.88 | 0.00% | | ST东时 | -- | -- | -- | | 赛微电子 | 16.71 | -78.59 | 0.00% | | 中铝国际 | 4.57 | 74.61 | 0.00% | | 中国黄金 | 8.16 | 23.25 | 0.00% | | 京沪高铁 | 5.70 | 21.84 | 0.00% | | 赛科希德 | 25.03 | 25.13 | 0.00% | | 中金公司 | 35.49 | 26.37 | 0.00% | | 中信金属 | 8.07 | 14.90 | 0.00% | | 国科天成 | 48.00 | 49.18 | -0.02% | | 光线传媒 | 19.26 | 30.00 | -0.05% | | 新兴装备 | 34.65 | 115.62 | -0.06% | | 首旅酒店 | 14.14 | 19.06 | -0.07% | | 北自科技 | 37.63 | 35.68 | -0.08% | | 中信建投 | 23.89 | 23.64 | -0.08% | | 中国国贸 | 20.64 | 16.80 | -0.10% | | 大恒科技 | 10.19 | -239.23 | -0.10% | | 奥赛康 | 18.02 | 91.16 | -0.11% | | 数字认证 | 32.75 | 568.56 | -0.12% | | 长久物流 | 7.78 | 68.40 | -0.13% | | 顺鑫农业 | 15.53 | 183.01 | -0.13% | | 五矿发展 | 7.74 | 27.62 | -0.13% | | 易华录 | 20.83 | -5.36 | -0.14% | | 北新建材 | 26.83 | 12.36 | -0.15% | | 竞业达 | 19.24 | 94.64 | -0.16% | | 燕东微 | 19.11 | -55.67 | -0.16% | | 中航机载 | 11.91 | 83.83 | -0.17% | | 奥瑞金 | 5.93 | 12.91 | -0.17% | | 捷成股份 | 5.38 | 56.83 | -0.19% | | 中国医药 | 10.47 | 28.16 | -0.19% | | 曲美家居 | 5.03 | -39.56 | -0.20% | | 人民网 | 19.81 | 101.31 | -0.20% | | 航天智装 | 13.86 | 149.29 | -0.22% | | 王府井 | 13.83 | 127.01 | -0.22% | | 航材股份 | 55.27 | 43.82 | -0.22% | | 映翰通 | 47.66 | 25.91 | -0.23% | | 用友网络 | 12.80 | -18.66 | -0.23% | | 康斯特 | 16.99 | 29.51 | -0.23% | | 掌阅科技 | 21.12 | 192.45 | -0.24% | | 首钢股份 | 4.00 | 37.87 | -0.25% | | 首创证券 | 19.55 | 58.36 | -0.26% | | 工商银行 | 7.73 | 7.60 | -0.26% | | 首都在线 | 18.68 | -31.63 | -0.27% | | 中国中车 | 7.11 | 14.14 | -0.28% | | 海天瑞声 | 95.24 | 465.52 | -0.29% | | ST中迪 | 3.12 | -3.81 | -0.32% | | 千方科技 | 9.19 | -15.89 | -0.33% | | 天地科技 | 6.09 | 7.49 | -0.33% | | 中国中免 | 60.80 | 32.27 | -0.38% | | 当升科技 | 42.11 | 45.18 | -0.38% | | 广联达 | 13.08 | 78.81 | -0.38% | | 中国卫星 | 28.15 | 1324.03 | -0.39% | | 天壕能源 | 5.08 | 37.27 | -0.39% | | 中国国航 | 7.56 | -217.37 | -0.40% | | 北京君正 | 66.04 | 90.31 | -0.41% | | 国联股份 | 23.13 | 11.81 | -0.43% | | *ST声迅 | 18.39 | -27.53 | -0.43% | | 亚康股份 | 57.11 | 226.01 | -0.47% | | 星网宇达 | 20.97 | -19.17 | -0.47% | | 国药股份 | 28.96 | 10.93 | -0.48% | | 东方中科 | 28.73 | -39.96 | -0.48% | | 利亚德 | 5.94 | -17.63 | -0.50% | | 亿华通-U | 21.50 | -10.87 | -0.51% | | 石化油服 | 1.95 | 54.97 | -0.51% | | 建设银行 | 9.75 | 7.68 | -0.51% | | 太极股份 | 22.70 | 74.06 | -0.53% | | 中国石化 | 5.65 | 15.14 | -0.53% | | 万达电影 | 11.25 | -54.51 | -0.53% | | 东华软件 | 9.29 | 61.50 | -0.54% | | 佰仁医疗 | 100.21 | 80.75 | -0.55% | | 中国人寿 | 41.11 | 10.10 | -0.56% | | 同仁堂 | 35.52 | 31.79 | -0.56% | | 阿尔特 | 10.48 | -36.97 | -0.57% | | 北斗星通 | 27.80 | -45.31 | -0.57% | | 国晟科技 | 3.47 | -23.09 | -0.57% | | 合众思壮 | 10.35 | -41.13 | -0.58% | | 同有科技 | 15.23 | -23.56 | -0.59% | | 奥精医疗 | 18.16 | -134.06 | -0.60% | | 四维图新 | 8.24 | -18.14 | -0.60% | | 华润双鹤 | 18.79 | 12.04 | -0.63% | | 中国电信 | 7.65 | 21.04 | -0.65% | | 八亿时空 | 29.74 | 49.10 | -0.67% | | 华大九天 | 114.38 | 556.83 | -0.68% | | 掌趣科技 | 5.79 | 188.92 | -0.69% | | 格灵深瞳 | 14.33 | -16.21 | -0.69% | | 博睿数据 | 48.66 | -19.57 | -0.69% | | 盛达资源 | 15.11 | 25.61 | -0.72% | | 海油发展 | 4.11 | 11.14 | -0.72% | | 北方华创 | 332.68 | 39.59 | -0.74% | | 拓尔思 | 17.47 | -105.75 | -0.74% | | 中金黄金 | 14.22 | 18.93 | -0.77% | | 中国卫通 | 20.04 | 203.15 | -0.79% | | 双鹭药业 | 7.35 | -76.87 | -0.81% | | 中国石油 | 8.53 | 9.42 | -0.81% | | 中际联合 | 27.98 | 16.75 | -0.82% | | 中国软件 | 44.99 | -110.57 | -0.82% | | 凌云光 | 26.38 | 94.47 | -0.83% | | 奇安信-U | 32.62 | -16.97 | -0.85% | | 数字政通 | 17.08 | -23.82 | -0.87% | | 软通动力 | 51.90 | 190.10 | -0.88% | | 中矿资源 | 32.65 | 37.06 | -0.88% | | 万集科技 | 26.70 | -15.89 | -0.89% | | 倍杰特 | 8.85 | 29.24 | -0.90% | | 潜能恒信 | 18.76 | -167.94 | -0.90% | | 恒宇信通 | 58.09 | 138.72 | -0.90% | | 中国高科 | 6.28 | 83.90 | -0.95% | | 爱美客 | 170.95 | 27.60 | -0.97% | | 曙光数创 | 57.30 | 306.80 | -0.98% | | 京东方A | 3.96 | 24.89 | -1.00% | | 神州泰岳 | 12.65 | 18.10 | -1.02% | | 中煤能源 | 11.18 | 8.09 | -1.06% | | 广厦环能 | 16.25 | 18.81 | -1.10% | | 寒武纪-U | 541.38 | 1744.84 | -1.11% | | 紫光股份 | 23.38 | 44.36 | -1.14% | | 乐普医疗 | 15.43 | 202.07 | -1.15% | | 京运通 | 3.41 | -4.14 | -1.16% | | 康辰药业 | 34.09 | 120.56 | -1.19% | | 飞利信 | 5.68 | -39.27 | -1.22% | | *ST东通 | 5.65 | -6.01 | -1.22% | | 值得买 | 30.67 | 68.25 | -1.22% | | 华力创通 | 18.37 | -75.31 | -1.29% | | 青云科技-U | 60.18 | -25.90 | -1.30% | | 键凯科技 | 71.62 | 159.31 | -1.34% | | 晓程科技 | 19.78 | 114.54 | -1.35% | | 并行科技 | 143.54 | 651.72 | -1.38% | | 淳中科技 | 34.91 | 108.68 | -1.38% | | 万泰生物 | 59.81 | -1049.85 | -1.38% | | 谱尼测试 | 8.52 | -12.59 | -1.39% | | 义翘神州 | 67.95 | 81.99 | -1.39% | | 汉仪股份 | 44.77 | 282.83 | -1.43% | | 科拓生物 | 18.48 | 50.63 | -1.49% | | 康乐卫士 | 15.82 | -13.03 | -1.49% | | 航天工程 | 16.72 | 42.63 | -1.53% | | 鸿远电子 | 48.04 | 78.45 | -1.64% | | 石头科技 | 153.60 | 21.54 | -1.65% | | 中纺标 | 41.95 | 130.77 | -1.66% | | 中国铝业 | 7.04 | 8.81 | -1.68% | | 舒泰神 | 44.12 | -146.99 | -1.69% | | 雷科防务 | 5.80 | -19.02 | -1.69% | | 中科软 | 20.28 | 53.85 | -1.70% | | 凯德石英 | 32.87 | 78.63 | -1.70% | | 辰安科技 | 22.20 | -17.32 | -1.73% | | 昆仑万维 | 32.43 | -18.71 | -1.76% | | 百纳千成 | 5.50 | -13.03 | -1.79% | | 中科创达 | 54.13 | 60.84 | -1.80% | | 首药控股-U | 37.70 | -26.78 | -2.03% | | 海博思创 | 86.20 | 26.60 | -2.05% | | 康龙化成 | 23.94 | 22.78 | -2.05% | | 铜牛信息 | 43.24 | -45.81 | -2.11% | | 中石科技 | 24.49 | 31.47 | -2.12% | | 阳光诺和 | 48.40 | 40.38 | -2.36% | | 际华集团 | 4.01 | -4.20 | -2.43% | | 瑞斯康达 | 9.55 | -25.02 | -2.45% | | 诚益通 | 20.00 | 69.69 | -2.58% | | 三博脑科 | 49.24 | 92.29 | -2.59% | | 金山办公 | 263.40 | 72.58 | -2.66% | | 中国神华 | 37.70 | 13.36 | -2.81% | | *ST观典 | 5.41 | -13.92 | -2.87% | | 北陆药业 | 9.70 | 288.29 | -3.10% | | 海量数据 | 14.70 | -58.09 | -3.23% | | 瑞迈特 | 80.41 | 40.61 | -3.28% | | 豆神教育 | 8.49 | 115.23 | -3.30% | | 赛升药业 | 14.19 | 42.26 | -3.40% | | 神州细胞 | 82.21 | 360.62 | -3.75% | | 甘李药业 | 53.99 | 39.07 | -3.88% | | 旋极信息 | 4.86 | -29.39 | -3.95% | | 星昊医药 | 23.13 | 34.09 | -4.46% | | 百普赛斯 | 68.12 | 61.12 | -4.47% | | 热景生物 | 182.85 | -77.03 | -6.14% | | 雪迪龙 | 8.45 | 29.04 | -9.91% | | 华如科技 | 22.76 | -10.01 | -11.09% |
|