免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 龙源电力(001289)北京市
上涨家数:333下跌家数:108平均涨幅:+0.95%更新时间：2025-05-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 清新环境 | 4.27 | -12.48 | +10.05% | | 空港股份 | 11.85 | -41.15 | +10.03% | | 春立医疗 | 17.03 | 51.09 | +10.01% | | 大唐电信 | 9.23 | 420.40 | +10.01% | | 赛升药业 | 9.53 | 28.38 | +8.91% | | 海兰信 | 17.15 | 304.60 | +7.59% | | 天玛智控 | 20.24 | 29.92 | +7.03% | | 金诚信 | 39.47 | 14.22 | +6.82% | | 舒泰神 | 11.79 | -39.28 | +6.79% | | 菜百股份 | 14.80 | 15.02 | +6.25% | | 京城股份 | 12.93 | 3388.92 | +5.98% | | 新晨科技 | 20.29 | -81.29 | +5.90% | | 正和生态 | 10.95 | -14.43 | +5.80% | | 探路者 | 10.10 | 105.29 | +5.65% | | 同有科技 | 15.39 | -23.80 | +5.27% | | *ST中迪 | 3.09 | -3.77 | +5.10% | | *ST东通 | 5.79 | -6.15 | +5.08% | | 格灵深瞳 | 14.31 | -16.18 | +5.07% | | 安博通 | 62.81 | -36.49 | +4.89% | | 元隆雅图 | 15.51 | -21.61 | +4.87% | | 石头科技 | 230.47 | 23.07 | +4.86% | | 科锐国际 | 31.69 | 28.03 | +4.76% | | 神州细胞 | 38.21 | 167.61 | +4.51% | | 京仪装备 | 57.60 | 60.20 | +4.42% | | 锋尚文化 | 26.60 | 109.64 | +4.11% | | 汉邦高科 | 8.89 | -47.56 | +4.10% | | 电子城 | 4.73 | -3.07 | +3.96% | | 奥精医疗 | 17.63 | -130.15 | +3.95% | | 利仁科技 | 24.57 | 3504.33 | +3.93% | | 爱美客 | 176.99 | 28.58 | +3.93% | | 科净源 | 21.39 | -14.65 | +3.89% | | 星昊医药 | 18.65 | 27.49 | +3.84% | | 奥赛康 | 18.53 | 93.74 | +3.75% | | 三夫户外 | 13.02 | -221.66 | +3.75% | | 万通发展 | 5.91 | -26.44 | +3.68% | | 康乐卫士 | 17.12 | -14.10 | +3.51% | | 热景生物 | 113.73 | -47.79 | +3.50% | | 二六三 | 5.52 | 132.55 | +3.18% | | 渤海股份 | 8.60 | 185.89 | +3.12% | | 中文在线 | 21.72 | -60.31 | +3.08% | | 朗姿股份 | 17.47 | 29.52 | +3.07% | | 时空科技 | 16.90 | -6.40 | +3.05% | | 永信至诚 | 37.68 | 861.04 | +3.04% | | 昭衍新药 | 16.47 | 31.88 | +3.00% | | 康龙化成 | 23.08 | 21.97 | +2.99% | | ST浩丰 | 5.22 | -410.99 | +2.96% | | 怡和嘉业 | 92.60 | 46.77 | +2.93% | | 广厦环能 | 25.92 | 21.43 | +2.90% | | 恒信东方 | 6.60 | -11.41 | +2.80% | | 青矩技术 | 37.19 | 19.82 | +2.79% | | *ST云网 | 1.88 | -64.11 | +2.73% | | 汉仪股份 | 39.62 | 250.30 | +2.72% | | 豪尔赛 | 12.11 | -8.79 | +2.71% | | 国投电力 | 15.90 | 19.04 | +2.71% | | 科拓生物 | 14.98 | 41.04 | +2.67% | | 掌趣科技 | 4.78 | 156.69 | +2.58% | | 旋极信息 | 4.02 | -24.31 | +2.55% | | 基康仪器 | 16.97 | 34.10 | +2.54% | | 悦康药业 | 14.84 | 1299.10 | +2.49% | | 福石控股 | 5.15 | -36.06 | +2.39% | | 思特奇 | 11.65 | -53.38 | +2.37% | | 天宜上佳 | 6.51 | -2.52 | +2.36% | | 青云科技-U | 56.60 | -24.36 | +2.35% | | 科美诊断 | 7.42 | 28.83 | +2.34% | | 创业黑马 | 30.20 | -53.05 | +2.34% | | 百普赛斯 | 49.75 | 44.64 | +2.32% | | 北京人力 | 21.03 | 10.16 | +2.29% | | 有研粉材 | 35.20 | 60.87 | +2.27% | | 首旅酒店 | 15.38 | 20.73 | +2.26% | | 国投中鲁 | 14.87 | 81.64 | +2.20% | | 挖金客 | 49.14 | 48.43 | +2.16% | | 大唐发电 | 3.34 | 11.42 | +2.14% | | 嘉曼服饰 | 22.49 | 14.93 | +2.13% | | 久其软件 | 6.70 | -37.98 | +2.13% | | 爱慕股份 | 14.48 | 41.57 | +2.12% | | 天地在线 | 18.53 | -43.58 | +2.09% | | 全聚德 | 10.73 | 142.95 | +2.09% | | 百纳千成 | 4.88 | -11.56 | +2.09% | | 北陆药业 | 6.84 | 201.93 | +2.09% | | 华电科工 | 6.40 | 57.42 | +2.07% | | 凯德石英 | 36.79 | 88.04 | +2.05% | | 金科环境 | 17.38 | 30.71 | +2.00% | | 中牧股份 | 7.21 | 126.14 | +1.98% | | 燕京啤酒 | 13.41 | 33.80 | +1.98% | | 八亿时空 | 30.95 | 51.10 | +1.98% | | 双杰电气 | 6.72 | 3797.01 | +1.97% | | 莱伯泰科 | 33.60 | 56.18 | +1.97% | | 值得买 | 34.89 | 77.64 | +1.96% | | 富吉瑞 | 23.45 | -280.07 | +1.96% | | 双鹭药业 | 6.80 | -71.12 | +1.95% | | 中信出版 | 31.04 | 43.70 | +1.94% | | 百邦科技 | 10.05 | -101.28 | +1.93% | | 中持股份 | 7.46 | -14.35 | +1.91% | | 首药控股-U | 34.19 | -24.28 | +1.91% | | 高盟新材 | 10.17 | 36.13 | +1.90% | | 数码视讯 | 5.38 | 304.08 | +1.89% | | 天智航-U | 12.40 | -45.17 | +1.89% | | 赛微电子 | 16.77 | -78.87 | +1.88% | | 引力传媒 | 16.79 | -242.25 | +1.88% | | *ST东易 | 4.88 | -1.91 | +1.88% | | 倍杰特 | 8.74 | 28.88 | +1.86% | | 北巴传媒 | 4.40 | 185.34 | +1.85% | | 经纬恒润-W | 81.66 | -20.47 | +1.85% | | 京能电力 | 4.48 | 12.91 | +1.82% | | 中化岩土 | 3.37 | -4.39 | +1.81% | | 北摩高科 | 27.55 | -2641.47 | +1.81% | | 韩建河山 | 3.98 | -7.22 | +1.79% | | 致远互联 | 27.47 | -11.65 | +1.78% | | 京能置业 | 4.60 | -13.14 | +1.77% | | 晶品特装 | 67.64 | -99.40 | +1.74% | | 昆仑万维 | 31.67 | -17.92 | +1.73% | | 捷成股份 | 5.33 | 56.31 | +1.72% | | 诺思格 | 44.60 | 30.07 | +1.71% | | 康辰药业 | 30.01 | 106.13 | +1.69% | | 北纬科技 | 6.62 | 226.23 | +1.69% | | 中纺标 | 47.60 | 148.38 | +1.69% | | 峰璟股份 | 3.63 | 18.99 | +1.68% | | 国药股份 | 30.37 | 11.46 | +1.67% | | 必创科技 | 15.86 | -21.20 | +1.67% | | 三联虹普 | 17.79 | 17.76 | +1.66% | | 博科测试 | 62.58 | 34.29 | +1.62% | | 利德曼 | 5.04 | -37.23 | +1.61% | | 北京文化 | 4.58 | -9.11 | +1.55% | | 颖泰生物 | 4.58 | -10.11 | +1.55% | | 北京君正 | 67.73 | 92.44 | +1.54% | | 信安世纪 | 9.21 | -102.74 | +1.54% | | 博晖创新 | 5.94 | -330.72 | +1.54% | | 谱尼测试 | 7.34 | -10.85 | +1.52% | | 掌阅科技 | 20.70 | 188.62 | +1.52% | | 圣邦股份 | 96.85 | 90.74 | +1.52% | | 义翘神州 | 60.85 | 73.43 | +1.52% | | 乐普医疗 | 11.39 | 149.16 | +1.52% | | 华远地产 | 2.02 | -3.68 | +1.51% | | 国联股份 | 24.21 | 12.36 | +1.47% | | 同仁堂 | 37.75 | 33.78 | +1.45% | | 诺禾致源 | 14.03 | 28.72 | +1.45% | | 众信旅游 | 7.78 | 78.96 | +1.43% | | 荣联科技 | 7.79 | 216.76 | +1.43% | | 动力源 | 4.97 | -7.47 | +1.43% | | 汉王科技 | 22.12 | -49.72 | +1.42% | | 机科股份 | 31.49 | 493.22 | +1.42% | | 金房能源 | 15.78 | 37.18 | +1.41% | | 建工修复 | 12.25 | -33.38 | +1.41% | | 凯因科技 | 26.73 | 31.32 | +1.40% | | 浩瀚深度 | 19.92 | 123.31 | +1.37% | | 国能日新 | 49.86 | 61.26 | +1.36% | | 华联股份 | 2.25 | 552.99 | +1.35% | | 佳讯飞鸿 | 8.35 | 90.50 | +1.33% | | 云星宇 | 15.96 | 41.73 | +1.33% | | 博睿数据 | 51.36 | -20.66 | +1.32% | | 航天工程 | 17.71 | 45.15 | +1.32% | | 盈建科 | 22.39 | -36.02 | +1.31% | | 三元股份 | 4.66 | 100.52 | +1.30% | | 文投控股 | 2.35 | -11.69 | +1.29% | | 飞利信 | 5.56 | -38.44 | +1.28% | | 凯文教育 | 4.88 | -88.59 | +1.24% | | 盛邦安全 | 35.06 | -1674.22 | +1.21% | | 中公高科 | 30.22 | 41.44 | +1.21% | | 九州一轨 | 10.41 | 132.46 | +1.17% | | 国科恒泰 | 10.42 | 52.11 | +1.17% | | 新特电气 | 9.60 | -81.66 | +1.16% | | 中国电信 | 7.86 | 21.61 | +1.16% | | 中国核电 | 9.62 | 22.34 | +1.16% | | 映翰通 | 43.20 | 23.48 | +1.15% | | 中农立华 | 14.20 | 19.04 | +1.14% | | 零点有数 | 37.67 | -34.91 | +1.13% | | 阿尔特 | 10.78 | -38.03 | +1.13% | | 宣亚国际 | 14.39 | -135.23 | +1.12% | | 沃尔德 | 22.49 | 35.40 | +1.12% | | 万达电影 | 10.83 | -52.47 | +1.12% | | 中金黄金 | 13.55 | 18.04 | +1.12% | | 赛科希德 | 24.45 | 24.55 | +1.12% | | 福元医药 | 16.34 | 16.11 | +1.11% | | 英诺特 | 32.74 | 22.79 | +1.11% | | 北方国际 | 11.00 | 12.24 | +1.10% | | 华润双鹤 | 19.29 | 12.36 | +1.10% | | 当升科技 | 39.53 | 42.41 | +1.10% | | 华信永道 | 59.02 | 274.79 | +1.10% | | 国检集团 | 6.48 | 25.99 | +1.09% | | 佳华科技 | 23.17 | -16.73 | +1.09% | | 爱博医疗 | 75.86 | 38.75 | +1.08% | | 蓝色光标 | 8.61 | -78.40 | +1.06% | | 九强生物 | 13.57 | 16.12 | +1.04% | | 博彦科技 | 13.66 | 45.25 | +1.04% | | 华宇软件 | 7.82 | -13.42 | +1.03% | | 神州泰岳 | 10.82 | 15.48 | +1.03% | | 钢研高纳 | 15.87 | 60.53 | +1.02% | | 煜邦电力 | 11.15 | 22.11 | +1.00% | | 有研硅 | 11.30 | 62.49 | +0.98% | | 直真科技 | 29.82 | 171.43 | +0.98% | | 海新能科 | 3.11 | -8.24 | +0.97% | | 宝兰德 | 28.07 | -25.46 | +0.97% | | 华新环保 | 9.55 | 49.62 | +0.95% | | 三未信安 | 32.98 | 209.41 | +0.95% | | 国晟科技 | 3.26 | -21.69 | +0.93% | | 龙软科技 | 31.65 | 77.30 | +0.92% | | 中国联通 | 5.47 | 18.61 | +0.92% | | 金橙子 | 23.02 | 66.49 | +0.92% | | 中国科传 | 19.02 | 34.46 | +0.90% | | 天壕能源 | 4.71 | 34.56 | +0.86% | | 同益中 | 22.51 | 32.41 | +0.85% | | 曙光数创 | 54.11 | 289.72 | +0.84% | | 北矿科技 | 16.94 | 29.98 | +0.83% | | 鼎汉技术 | 7.40 | -474.56 | +0.82% | | 康斯特 | 17.31 | 30.07 | +0.82% | | 中铁装配 | 16.12 | -63.90 | +0.81% | | 利亚德 | 6.20 | -18.40 | +0.81% | | 中科三环 | 11.29 | 110.48 | +0.80% | | 中际联合 | 26.43 | 15.82 | +0.80% | | 华大九天 | 117.02 | 569.68 | +0.79% | | 中国国航 | 7.64 | -219.67 | +0.79% | | 大恒科技 | 9.14 | -214.58 | +0.77% | | 钢研纳克 | 14.45 | 37.14 | +0.77% | | 中科环保 | 5.27 | 23.80 | +0.76% | | 福田汽车 | 2.66 | 80.98 | +0.76% | | 北京科锐 | 6.66 | 51.74 | +0.76% | | 华创云信 | 6.67 | 4093.93 | +0.76% | | 新华网 | 23.24 | 49.18 | +0.74% | | 指南针 | 60.32 | 159.62 | +0.72% | | 中国建筑 | 5.76 | 5.14 | +0.70% | | 华软科技 | 5.80 | -16.49 | +0.69% | | 中科软 | 18.94 | 50.29 | +0.69% | | 长江电力 | 30.68 | 22.27 | +0.69% | | 节能风电 | 2.93 | 14.71 | +0.69% | | 华能国际 | 7.52 | 11.23 | +0.67% | | 铁科轨道 | 21.26 | 24.73 | +0.66% | | 京能热力 | 10.81 | 37.16 | +0.65% | | 新华保险 | 51.35 | 5.90 | +0.65% | | 恒实科技 | 7.83 | -2.42 | +0.64% | | 真视通 | 15.83 | -213.78 | +0.64% | | 世纪瑞尔 | 4.75 | 57.37 | +0.64% | | 奇安信-U | 30.66 | -15.95 | +0.62% | | 中青旅 | 9.78 | 45.45 | +0.62% | | 东土科技 | 22.97 | 181.38 | +0.61% | | 中工国际 | 8.31 | 27.38 | +0.61% | | 北信源 | 4.99 | -36.08 | +0.60% | | 中国黄金 | 8.33 | 23.73 | +0.60% | | 森特股份 | 10.18 | 63.72 | +0.59% | | 四方股份 | 17.09 | 18.35 | +0.59% | | 中关村 | 5.15 | 67.20 | +0.59% | | 并行科技 | 156.34 | 692.25 | +0.58% | | 新华联 | 1.75 | -15.66 | +0.57% | | 北辰实业 | 1.75 | -2.00 | +0.57% | | 紫光股份 | 24.51 | 46.51 | +0.57% | | 光环新网 | 14.04 | 88.06 | +0.57% | | 中国卫通 | 19.54 | 198.08 | +0.57% | | 潜能恒信 | 16.30 | -145.92 | +0.56% | | 豆神教育 | 7.27 | 98.67 | +0.55% | | 北汽蓝谷 | 7.46 | -6.04 | +0.54% | | 奥瑞金 | 5.62 | 12.24 | +0.54% | | 大豪科技 | 13.43 | 24.65 | +0.52% | | 京东方A | 3.90 | 24.66 | +0.52% | | 石基信息 | 7.89 | -113.90 | +0.51% | | 首都在线 | 19.74 | -33.43 | +0.51% | | 海量数据 | 14.05 | -55.52 | +0.50% | | 正元地信 | 4.05 | -18.57 | +0.50% | | 恒华科技 | 6.19 | -23.81 | +0.49% | | 民生银行 | 4.14 | 5.73 | +0.49% | | 中国医药 | 10.49 | 28.21 | +0.48% | | 辰安科技 | 21.13 | -16.48 | +0.48% | | 北自科技 | 40.29 | 38.20 | +0.47% | | 燕东微 | 19.20 | -55.93 | +0.47% | | 农发种业 | 6.42 | 130.97 | +0.47% | | 万东医疗 | 17.77 | 78.50 | +0.45% | | 航天宏图 | 17.84 | -3.44 | +0.45% | | 数字政通 | 16.52 | -23.04 | +0.43% | | 王府井 | 14.19 | 130.32 | +0.42% | | 歌华有线 | 7.23 | -388.64 | +0.42% | | 龙源电力 | 17.05 | 24.55 | +0.41% | | 五矿发展 | 7.37 | 26.30 | +0.41% | | 宇信科技 | 22.32 | 38.72 | +0.40% | | 人民网 | 20.23 | 103.46 | +0.40% | | 金自天正 | 15.84 | 73.42 | +0.38% | | 嘉事堂 | 13.21 | 29.35 | +0.38% | | 交大思诺 | 26.68 | 52.85 | +0.38% | | 华峰测控 | 136.78 | 49.74 | +0.37% | | 竞业达 | 29.92 | 105.12 | +0.37% | | 中国软件 | 44.98 | -99.95 | +0.36% | | 四维图新 | 8.47 | -18.65 | +0.36% | | 甘李药业 | 51.08 | 36.97 | +0.35% | | 交控科技 | 20.37 | 43.25 | +0.34% | | 高能环境 | 5.86 | 17.42 | +0.34% | | 盛通股份 | 9.30 | -25.75 | +0.32% | | 北京银行 | 6.22 | 5.13 | +0.32% | | 天地科技 | 6.24 | 7.67 | +0.32% | | 东方国信 | 9.91 | -5600.61 | +0.30% | | 用友网络 | 13.34 | -19.45 | +0.30% | | 中金公司 | 33.89 | 25.18 | +0.30% | | 三维天地 | 30.53 | -12.62 | +0.30% | | 绿盟科技 | 7.08 | -17.88 | +0.28% | | 同方股份 | 7.16 | 1985.53 | +0.28% | | 超图软件 | 14.43 | -32.35 | +0.28% | | 中水渔业 | 7.22 | -29.16 | +0.28% | | 曲美家居 | 3.63 | -28.55 | +0.28% | | 天坛生物 | 19.15 | 25.64 | +0.26% | | 顺鑫农业 | 15.92 | 187.61 | +0.25% | | 中国石油 | 8.20 | 9.06 | +0.24% | | 大北农 | 4.11 | 25.63 | +0.24% | | 金山办公 | 285.57 | 78.61 | +0.24% | | 鸿远电子 | 48.30 | 78.87 | +0.23% | | 碧水源 | 4.52 | 601.18 | +0.22% | | 安迪苏 | 9.82 | 18.92 | +0.20% | | 中国电影 | 10.29 | -197.63 | +0.19% | | 万邦达 | 5.31 | 144.93 | +0.19% | | 邮储银行 | 5.31 | 6.14 | +0.19% | | 海天瑞声 | 92.52 | 452.22 | +0.18% | | 合康新能 | 5.48 | 223.12 | +0.18% | | 中国人寿 | 38.38 | 9.43 | +0.18% | | 农业银行 | 5.57 | 6.87 | +0.18% | | 中国中铁 | 5.65 | 5.29 | +0.18% | | 东方雨虹 | 11.34 | -574.10 | +0.18% | | 北京利尔 | 6.21 | 20.51 | +0.16% | | 寒武纪-U | 673.00 | 2164.41 | +0.16% | | 中国出版 | 6.48 | 19.89 | +0.15% | | 慧辰股份 | 32.52 | -46.27 | +0.15% | | 中国铝业 | 6.63 | 8.30 | +0.15% | | 工商银行 | 7.13 | 7.01 | +0.14% | | 嘉友国际 | 14.61 | 11.60 | +0.14% | | 华夏银行 | 7.48 | 4.43 | +0.13% | | 中国铁建 | 7.99 | 5.08 | +0.13% | | 晓程科技 | 17.46 | 101.11 | +0.11% | | 东华软件 | 9.77 | 64.68 | +0.10% | | 中煤能源 | 10.51 | 7.60 | +0.10% | | 中机认检 | 32.38 | 53.82 | +0.09% | | 亿华通-U | 21.72 | -10.98 | +0.09% | | 安泰科技 | 12.57 | 35.10 | +0.08% | | 中科创达 | 56.23 | 63.20 | +0.07% | | 启明星辰 | 15.38 | -168.01 | +0.07% | | 中国银河 | 16.59 | 15.89 | +0.06% | | 航材股份 | 53.80 | 42.65 | +0.06% | | 中国中免 | 61.91 | 32.85 | +0.05% | | 三博脑科 | 44.52 | 83.44 | +0.04% | | 太极股份 | 23.79 | 77.62 | +0.04% | | 中成股份 | -- | -- | -- | | 盛达资源 | 13.19 | 22.36 | 0.00% | | 首创环保 | 3.18 | 6.55 | 0.00% | | 有研新材 | 18.26 | 72.03 | 0.00% | | 中国高科 | 6.32 | 84.43 | 0.00% | | 石化油服 | 1.88 | 53.06 | 0.00% | | 中国银行 | 5.61 | 6.99 | 0.00% | | 中信银行 | 7.51 | 6.07 | 0.00% | | 建设银行 | 9.16 | 6.90 | 0.00% | | 中国中冶 | 2.97 | 10.85 | 0.00% | | *ST东园 | 2.19 | -3.96 | 0.00% | | 中国重工 | 4.42 | 59.47 | 0.00% | | 光大银行 | 3.96 | 5.61 | 0.00% | | 中国电建 | 4.82 | 7.12 | 0.00% | | 东兴证券 | 10.50 | 21.71 | 0.00% | | 航天智装 | 12.75 | 137.34 | 0.00% | | 长久物流 | 8.22 | 72.27 | 0.00% | | 中科海讯 | 30.98 | -97.14 | 0.00% | | 中铁特货 | 4.12 | 31.96 | 0.00% | | 航天软件 | 16.50 | -62.64 | 0.00% | | 国货航 | 7.19 | 38.60 | 0.00% | | 中国卫星 | 26.82 | 1261.48 | -0.04% | | 易华录 | 22.04 | -5.67 | -0.05% | | 中国神华 | 39.15 | 13.88 | -0.08% | | 中国国贸 | 21.57 | 17.56 | -0.09% | | 首创证券 | 19.36 | 57.79 | -0.10% | | 兆易创新 | 126.15 | 73.98 | -0.12% | | 中信金属 | 7.68 | 14.18 | -0.13% | | 信达证券 | 15.14 | 35.45 | -0.13% | | 中铁工业 | 7.45 | 10.22 | -0.13% | | 凌云光 | 27.64 | 98.98 | -0.14% | | 键凯科技 | 61.45 | 136.69 | -0.15% | | 嘉和美康 | 30.26 | -15.91 | -0.16% | | 三一重能 | 23.49 | 21.26 | -0.17% | | 中亦科技 | 40.15 | 61.33 | -0.17% | | 中国石化 | 5.67 | 15.19 | -0.18% | | 数字认证 | 26.14 | 453.80 | -0.19% | | 中色股份 | 4.85 | 27.62 | -0.21% | | 中信建投 | 23.52 | 23.28 | -0.21% | | 中国海防 | 28.18 | 78.41 | -0.21% | | 中国交建 | 8.96 | 6.42 | -0.22% | | 创新新材 | 3.94 | 17.30 | -0.25% | | 中航机载 | 11.53 | 81.16 | -0.26% | | 中矿资源 | 29.79 | 33.82 | -0.27% | | 中国中车 | 7.29 | 14.50 | -0.27% | | 北方华创 | 433.66 | 38.22 | -0.31% | | 中石科技 | 23.74 | 30.50 | -0.34% | | ST东时 | 2.96 | -2.31 | -0.34% | | 中岩大地 | 37.92 | 69.96 | -0.34% | | ST金一 | 2.91 | -856.55 | -0.34% | | 航天信息 | 8.66 | -14598.21 | -0.35% | | 博汇科技 | 20.17 | -45.63 | -0.35% | | 神州高铁 | 2.85 | -14.35 | -0.35% | | 金融街 | 2.84 | -0.76 | -0.35% | | 际华集团 | 2.75 | -2.88 | -0.36% | | 中国化学 | 7.87 | 8.13 | -0.38% | | 中国通号 | 5.16 | 15.83 | -0.39% | | 飞天诚信 | 17.32 | -146.78 | -0.40% | | 昊华能源 | 7.24 | 12.10 | -0.41% | | *ST观典 | 4.71 | -12.12 | -0.42% | | 雪迪龙 | 7.00 | 24.05 | -0.43% | | 合众思壮 | 9.07 | -36.05 | -0.44% | | 中国能建 | 2.23 | 10.90 | -0.45% | | 城建发展 | 4.42 | -16.48 | -0.45% | | 三峡能源 | 4.38 | 20.43 | -0.45% | | 新兴装备 | 34.72 | 115.85 | -0.46% | | 北斗星通 | 26.86 | -43.78 | -0.48% | | 广联达 | 14.14 | 85.19 | -0.49% | | 海油发展 | 3.91 | 10.60 | -0.51% | | 银信科技 | 11.61 | -45.83 | -0.51% | | 美芯晟 | 41.41 | -93.06 | -0.53% | | 拉卡拉 | 20.67 | 67.93 | -0.53% | | 江河集团 | 5.58 | 10.53 | -0.53% | | 铜牛信息 | 43.46 | -46.05 | -0.55% | | 能科科技 | 29.76 | 39.36 | -0.57% | | 中科金财 | 20.33 | -103.76 | -0.59% | | 龙芯中科 | 122.35 | -69.91 | -0.60% | | 华力创通 | 18.15 | -74.40 | -0.60% | | 中科星图 | 55.33 | 81.13 | -0.61% | | 金隅集团 | 1.57 | -34.84 | -0.63% | | 华安鑫创 | 35.48 | -32.08 | -0.64% | | 翠微股份 | 8.97 | -10.88 | -0.66% | | 京沪高铁 | 5.95 | 22.88 | -0.67% | | 中信国安 | 2.76 | -120.62 | -0.72% | | 千方科技 | 9.31 | -16.10 | -0.75% | | 瑞泰科技 | 11.61 | 52.50 | -0.77% | | 北方导航 | 11.50 | 188.47 | -0.78% | | 中科江南 | 23.60 | 115.15 | -0.80% | | 中国外运 | 4.89 | 9.49 | -0.81% | | 首钢股份 | 3.61 | 34.18 | -0.82% | | 佰仁医疗 | 108.99 | 87.82 | -0.83% | | 淳中科技 | 35.85 | 110.82 | -0.83% | | 中国人保 | 8.15 | 7.71 | -0.85% | | 新雷能 | 13.87 | -14.87 | -0.86% | | 先进数通 | 13.62 | 82.40 | -0.87% | | 中铝国际 | 4.52 | 73.74 | -0.88% | | 星网宇达 | 19.08 | -17.44 | -0.93% | | 万泰生物 | 67.78 | -1189.75 | -0.94% | | 北新建材 | 29.07 | 13.39 | -0.99% | | 京北方 | 12.78 | 35.79 | -1.01% | | 软通动力 | 55.90 | 204.75 | -1.03% | | 新锦动力 | 3.80 | -44.25 | -1.04% | | 三一重工 | 18.98 | 23.46 | -1.04% | | 国科天成 | 44.35 | 45.44 | -1.11% | | *ST声迅 | 19.75 | -29.57 | -1.15% | | 阳光诺和 | 47.05 | 39.26 | -1.18% | | 精进电动-UW | 7.87 | -17.34 | -1.25% | | 瑞斯康达 | 10.06 | -26.62 | -1.28% | | 亚康股份 | 61.04 | 241.56 | -1.31% | | 信达地产 | 4.15 | -14.84 | -1.43% | | 诚益通 | 19.66 | 68.51 | -1.45% | | 华如科技 | 24.14 | -10.62 | -1.47% | | 大龙地产 | 2.65 | -11.57 | -1.49% | | 万集科技 | 28.58 | -17.01 | -1.55% | | 首开股份 | 2.47 | -0.76 | -1.59% | | 科蓝软件 | 17.73 | -15.86 | -1.99% | | 海博思创 | 71.42 | 22.04 | -2.03% | | 恒宇信通 | 42.30 | 101.02 | -2.04% | | 光线传媒 | 17.97 | 27.99 | -2.28% | | 康比特 | 28.78 | 39.65 | -2.44% | | 拓尔思 | 17.90 | -108.35 | -2.72% | | 理工导航 | 42.40 | 1373.66 | -2.73% | | 航天长峰 | 12.55 | -23.95 | -2.94% | | 雷科防务 | 5.09 | -16.69 | -3.05% | | 安达维尔 | 17.07 | 15888.13 | -3.94% | | 华胜天成 | 10.15 | 32.68 | -5.14% | | 东方中科 | 35.10 | -48.82 | -5.26% | | 高伟达 | 13.66 | 322.63 | -5.79% | | 京运通 | 3.49 | -4.24 | -9.35% |
|