免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大族数控(301200)广东省
上涨家数:625下跌家数:218平均涨幅:+0.95%更新时间：2025-06-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万里马 | 8.33 | -18.49 | +20.03% | | 智立方 | 40.36 | 54.26 | +20.01% | | 通业科技 | 24.50 | 70.77 | +19.98% | | 财富趋势 | 124.01 | 105.79 | +17.84% | | 银之杰 | 46.89 | -268.63 | +15.92% | | 新国都 | 38.00 | 126.92 | +14.42% | | *ST汇科 | 13.04 | -226.92 | +11.26% | | 兆日科技 | 16.68 | -125.85 | +11.20% | | 赢时胜 | 27.14 | -50.33 | +10.19% | | 天际股份 | 10.40 | -4.05 | +10.05% | | 好上好 | 24.37 | 168.09 | +10.02% | | 新宝股份 | 15.16 | 10.92 | +10.01% | | 英联股份 | 18.04 | -252.81 | +10.00% | | 有方科技 | 67.77 | 105.46 | +8.07% | | 江龙船艇 | 14.09 | -1015.25 | +7.89% | | 金证股份 | 18.40 | -79.84 | +7.60% | | 联得装备 | 32.45 | 24.13 | +7.38% | | 慧为智能 | 34.16 | 2362.39 | +7.12% | | 利元亨 | 42.85 | -8.57 | +6.96% | | 纳睿雷达 | 50.10 | 161.41 | +6.73% | | 炬芯科技 | 63.50 | 66.52 | +6.70% | | 统联精密 | 23.33 | 59.62 | +6.63% | | 国民技术 | 25.60 | -82.06 | +6.31% | | 御银股份 | 7.57 | 488.06 | +6.17% | | 深信服 | 95.40 | 92.31 | +6.14% | | 惠泰医疗 | 291.68 | 57.43 | +6.07% | | 嘉元科技 | 19.86 | -50.82 | +5.98% | | 中科蓝讯 | 107.18 | 44.56 | +5.93% | | 锦龙股份 | 13.43 | -143.38 | +5.50% | | 胜宏科技 | 122.80 | 56.79 | +5.41% | | 欧陆通 | 121.40 | 45.40 | +5.35% | | 科思科技 | 43.20 | -24.86 | +5.34% | | 协创数据 | 84.77 | 41.66 | +5.30% | | 申菱环境 | 38.32 | 85.48 | +5.30% | | 第一创业 | 7.22 | 34.54 | +5.25% | | 华金资本 | 15.52 | 63.04 | +5.15% | | 国信证券 | 11.85 | 12.23 | +5.15% | | 越秀资本 | 6.97 | 14.08 | +5.13% | | 捷邦科技 | 72.59 | -205.39 | +5.05% | | *ST宇顺 | 17.35 | -656.03 | +5.02% | | ST凯文 | 3.40 | -6.14 | +4.94% | | 甘化科工 | 9.61 | 299.90 | +4.91% | | 英维克 | 29.07 | 64.19 | +4.87% | | 深桑达A | 20.19 | 82.46 | +4.77% | | 科创新源 | 28.19 | 135.60 | +4.68% | | 共进股份 | 10.76 | -132.96 | +4.67% | | 奥飞数据 | 20.19 | 158.70 | +4.61% | | 思泉新材 | 60.25 | 80.68 | +4.55% | | 联建光电 | 5.40 | 715.92 | +4.45% | | 汇成真空 | 118.20 | 178.30 | +4.36% | | 法本信息 | 26.43 | 89.29 | +4.34% | | 新劲刚 | 20.99 | 87.66 | +4.22% | | 宏景科技 | 61.18 | -209.68 | +4.17% | | 中信证券 | 28.03 | 17.84 | +4.16% | | 兴森科技 | 12.80 | -101.18 | +4.15% | | 博士眼镜 | 37.02 | 77.53 | +4.11% | | 特发服务 | 42.31 | 59.64 | +4.08% | | 麦格米特 | 49.18 | 66.30 | +4.06% | | 招商积余 | 11.83 | 14.43 | +4.05% | | 安培龙 | 77.68 | 84.71 | +3.98% | | 招商证券 | 17.79 | 14.68 | +3.97% | | 思林杰 | 49.61 | -44545.86 | +3.94% | | 瑞松科技 | 42.49 | 325.56 | +3.94% | | 美联新材 | 10.23 | 389.07 | +3.86% | | 倍轻松 | 34.83 | -416.37 | +3.85% | | 博力威 | 27.25 | -43.53 | +3.81% | | 宝新能源 | 4.65 | 12.64 | +3.79% | | 神州信息 | 14.38 | -25.03 | +3.75% | | 佳禾智能 | 18.16 | 162.82 | +3.71% | | 兆威机电 | 109.08 | 116.75 | +3.65% | | 世联行 | 2.28 | -27.09 | +3.64% | | 芯海科技 | 38.08 | -33.59 | +3.62% | | 金龙羽 | 34.95 | 107.16 | +3.62% | | 盛路通信 | 7.24 | -8.73 | +3.58% | | 珠海冠宇 | 14.90 | 42.52 | +3.54% | | *ST和科 | 18.50 | -46.33 | +3.53% | | 佳云科技 | 4.76 | -29.19 | +3.48% | | 蜂助手 | 38.70 | 62.31 | +3.48% | | TCL智家 | 9.92 | 9.81 | +3.44% | | 佛塑科技 | 6.62 | 52.73 | +3.44% | | 智度股份 | 9.08 | 56.91 | +3.42% | | 工业富联 | 20.98 | 17.17 | +3.40% | | 禾望电气 | 33.15 | 30.64 | +3.40% | | 峰岹科技 | 210.89 | 87.66 | +3.37% | | 精智达 | 89.00 | 106.74 | +3.32% | | 盛弘股份 | 30.21 | 21.70 | +3.28% | | 飞荣达 | 20.79 | 56.13 | +3.28% | | 碧兴物联 | 20.86 | -34.93 | +3.27% | | 广发证券 | 17.36 | 12.16 | +3.21% | | 深科技 | 18.10 | 28.60 | +3.19% | | 广电运通 | 13.68 | 37.20 | +3.17% | | 长城证券 | 8.53 | 18.78 | +3.14% | | 万泽股份 | 13.80 | 34.84 | +3.14% | | 顺络电子 | 27.80 | 25.04 | +3.12% | | 飞亚达 | 11.88 | 25.35 | +3.04% | | 道通科技 | 30.71 | 28.76 | +3.02% | | 智信精密 | 42.66 | 66.49 | +3.02% | | 深水海纳 | 17.45 | -13.01 | +3.01% | | 东莞控股 | 10.67 | 14.37 | +2.99% | | 信测标准 | 20.46 | 27.20 | +2.92% | | 华宝新能 | 50.68 | 29.90 | +2.90% | | 赛意信息 | 26.30 | 75.17 | +2.90% | | ST迪威迅 | 4.29 | -2401.78 | +2.88% | | 英搏尔 | 28.25 | 101.44 | +2.88% | | 海格通信 | 13.29 | 586.71 | +2.86% | | 迈普医学 | 57.50 | 43.43 | +2.79% | | 华联控股 | 3.69 | 212.12 | +2.79% | | 中船防务 | 25.73 | 66.57 | +2.71% | | 南山控股 | 2.67 | -5.15 | +2.69% | | 安凯微 | 12.45 | -65.98 | +2.64% | | 视声智能 | 28.08 | 37.62 | +2.63% | | 德明利 | 127.30 | 239.53 | +2.63% | | 利扬芯片 | 19.71 | -57.38 | +2.60% | | 杰普特 | 68.81 | 45.92 | +2.59% | | 深南电路 | 99.90 | 33.48 | +2.57% | | 豪美新材 | 37.68 | 49.64 | +2.56% | | 云天励飞-U | 49.87 | -33.61 | +2.53% | | 云从科技-UW | 13.71 | -21.61 | +2.47% | | ST特信 | 7.50 | -15.64 | +2.46% | | 雄韬股份 | 16.79 | 64.51 | +2.44% | | 长亮科技 | 16.00 | 656.81 | +2.43% | | 南极光 | 25.00 | 90.52 | +2.38% | | 云里物里 | 33.06 | 150.41 | +2.35% | | 粤宏远A | 3.97 | 30.39 | +2.32% | | 天德钰 | 24.40 | 31.89 | +2.31% | | 全志科技 | 40.46 | 159.61 | +2.30% | | 航新科技 | 16.48 | -40.12 | +2.30% | | 亿纬锂能 | 45.91 | 22.85 | +2.27% | | 联合精密 | 25.66 | 37.09 | +2.27% | | 奥比中光-UW | 59.10 | -2416.10 | +2.27% | | 因赛集团 | 54.24 | -136.92 | +2.22% | | 博硕科技 | 35.10 | 29.18 | +2.18% | | 同洲电子 | 9.85 | 36.84 | +2.18% | | 美格智能 | 45.35 | 67.69 | +2.16% | | 国光电器 | 16.07 | 35.27 | +2.16% | | 毅昌科技 | 6.16 | 40.46 | +2.16% | | 三友联众 | 11.88 | 57.01 | +2.15% | | 中金辐照 | 17.59 | 44.30 | +2.15% | | 安必平 | 27.71 | 1158.78 | +2.14% | | 佰维存储 | 66.66 | -150.85 | +2.08% | | 万润科技 | 12.40 | 212.75 | +2.06% | | 力王股份 | 31.35 | 92.24 | +2.05% | | 中信海直 | 21.46 | 53.55 | +2.04% | | 深城交 | 28.76 | 137.81 | +2.02% | | 深圳华强 | 25.24 | 101.09 | +2.02% | | 华阳国际 | 13.23 | 20.80 | +2.00% | | 翰宇药业 | 16.50 | -162.50 | +1.98% | | 中洲控股 | 7.22 | -2.43 | +1.98% | | 蓝海华腾 | 22.74 | 98.01 | +1.97% | | 天赐材料 | 18.17 | 67.00 | +1.96% | | 鹏辉能源 | 28.17 | -45.19 | +1.95% | | 鑫汇科 | 28.23 | 77.33 | +1.95% | | 奥普特 | 97.28 | 86.91 | +1.94% | | 中国平安 | 57.88 | 9.02 | +1.92% | | 格林精密 | 14.90 | 183.60 | +1.92% | | 富满微 | 32.55 | -29.73 | +1.91% | | 信隆健康 | 8.01 | -125.25 | +1.91% | | 神州数码 | 37.48 | 36.27 | +1.90% | | 普天科技 | 22.75 | -726.30 | +1.88% | | 遥望科技 | 6.51 | -6.16 | +1.88% | | 迈瑞医疗 | 229.05 | 24.94 | +1.87% | | 光弘科技 | 25.12 | 76.59 | +1.87% | | 亿道信息 | 48.32 | 166.59 | +1.85% | | 中国电研 | 24.35 | 18.82 | +1.84% | | 中山公用 | 8.89 | 9.97 | +1.83% | | 鸿智科技 | 17.78 | 44.05 | +1.83% | | 海能达 | 12.25 | -6.24 | +1.83% | | 爱克股份 | 13.95 | -34.56 | +1.82% | | 达实智能 | 3.35 | -365.50 | +1.82% | | 星源材质 | 11.19 | 49.53 | +1.82% | | ST中装 | 3.39 | -1.40 | +1.80% | | 太力科技 | 38.72 | 48.20 | +1.79% | | 广东宏大 | 33.25 | 27.59 | +1.78% | | 深康佳A | 5.16 | -4.62 | +1.78% | | 奥迪威 | 30.08 | 47.03 | +1.76% | | 美好医疗 | 17.44 | 27.74 | +1.75% | | 深圳新星 | 17.59 | -14.94 | +1.74% | | 祥鑫科技 | 39.39 | 32.25 | +1.73% | | 三环集团 | 32.49 | 27.19 | +1.72% | | 科士达 | 22.45 | 34.28 | +1.72% | | 比亚迪 | 349.27 | 42.80 | +1.72% | | 矽电股份 | 153.08 | 71.48 | +1.71% | | 华大智造 | 64.88 | -50.69 | +1.71% | | 深水规院 | 16.72 | 102.33 | +1.70% | | *ST长方 | 2.39 | -31.77 | +1.70% | | 小熊电器 | 47.59 | 28.02 | +1.69% | | 佳都科技 | 5.43 | 61.49 | +1.69% | | 蒙泰高新 | 26.69 | -39.02 | +1.68% | | 普邦股份 | 1.82 | -6.86 | +1.68% | | 生益科技 | 29.36 | 37.34 | +1.66% | | 华阳集团 | 33.40 | 26.38 | +1.64% | | 锐明技术 | 48.28 | 25.51 | +1.64% | | 朗科科技 | 24.99 | -46.49 | +1.63% | | 智微智能 | 47.30 | 76.84 | +1.61% | | 彩讯股份 | 26.50 | 54.38 | +1.61% | | 招商银行 | 47.50 | 8.12 | +1.60% | | 广和通 | 26.73 | 34.22 | +1.60% | | 乔锋智能 | 49.70 | 26.28 | +1.59% | | 好太太 | 15.31 | 27.21 | +1.59% | | 致尚科技 | 66.99 | 112.64 | +1.59% | | 瑞德智能 | 26.19 | 63.69 | +1.59% | | 华利集团 | 52.00 | 15.91 | +1.58% | | 深圳能源 | 6.43 | 13.59 | +1.58% | | 南兴股份 | 18.03 | -24.69 | +1.58% | | 中兴通讯 | 32.23 | 18.95 | +1.58% | | 瑞凌股份 | 9.07 | 24.96 | +1.57% | | 奥海科技 | 38.40 | 22.70 | +1.56% | | 希荻微 | 13.79 | -21.04 | +1.55% | | 震有科技 | 25.71 | 220.30 | +1.54% | | 大悦城 | 2.65 | -3.62 | +1.53% | | 乐通股份 | 12.59 | -144.49 | +1.53% | | *ST清研 | 12.61 | -93.09 | +1.53% | | 开普云 | 59.47 | 190.90 | +1.52% | | 高澜股份 | 17.45 | -124.00 | +1.51% | | 生益电子 | 47.40 | 77.97 | +1.50% | | 强瑞技术 | 50.90 | 50.00 | +1.50% | | 方邦股份 | 36.04 | -38.29 | +1.49% | | 捷顺科技 | 10.89 | 148.30 | +1.49% | | 拓邦股份 | 13.76 | 24.77 | +1.47% | | 同为股份 | 18.58 | 19.48 | +1.47% | | 朝阳科技 | 26.15 | 28.20 | +1.47% | | 沃尔核材 | 22.75 | 31.37 | +1.47% | | 大位科技 | 7.60 | 455.25 | +1.47% | | 天融信 | 7.62 | 86.47 | +1.46% | | 海信家电 | 26.44 | 10.49 | +1.46% | | 海鸥住工 | 3.50 | -16.60 | +1.45% | | 一博科技 | 37.96 | 121.67 | +1.44% | | 豪鹏科技 | 54.86 | 36.88 | +1.44% | | 长盈精密 | 21.18 | 45.15 | +1.44% | | 振邦智能 | 31.25 | 23.38 | +1.43% | | 三旺通信 | 23.50 | 102.37 | +1.42% | | 爱施德 | 11.50 | 26.41 | +1.41% | | 航宇微 | 13.00 | -30.18 | +1.40% | | 联赢激光 | 20.38 | 37.80 | +1.39% | | 芭田股份 | 10.21 | 18.67 | +1.39% | | 汇川技术 | 64.95 | 36.49 | +1.39% | | 东峰集团 | 3.65 | -13.37 | +1.39% | | 沙河股份 | 11.71 | -71.80 | +1.39% | | 力合科创 | 8.06 | 37.41 | +1.38% | | 绿岛风 | 30.06 | 20.66 | +1.38% | | 纬达光电 | 27.65 | 133.83 | +1.36% | | 浩云科技 | 6.73 | -102.72 | +1.36% | | 金地集团 | 3.74 | -2.60 | +1.36% | | 中微半导 | 26.93 | 75.70 | +1.35% | | 雷柏科技 | 20.98 | 155.03 | +1.35% | | 杰恩设计 | 17.27 | -442.94 | +1.35% | | 明阳智能 | 11.27 | 74.42 | +1.35% | | 奋达科技 | 6.77 | 105.13 | +1.35% | | 华鹏飞 | 6.03 | -114.83 | +1.34% | | 佳士科技 | 9.05 | 17.68 | +1.34% | | 拓斯达 | 34.73 | -61.05 | +1.34% | | 赛维时代 | 19.75 | 45.51 | +1.33% | | ST易事特 | 3.81 | 47.34 | +1.33% | | 科达利 | 114.30 | 20.16 | +1.32% | | 欣旺达 | 20.07 | 24.12 | +1.31% | | 绿色动力 | 7.72 | 17.04 | +1.31% | | 东方精工 | 11.75 | 19.55 | +1.29% | | 中科飞测 | 84.73 | -448.71 | +1.29% | | 唯特偶 | 25.13 | 34.63 | +1.29% | | 智迪科技 | 37.70 | 24.50 | +1.29% | | 莱尔科技 | 25.14 | 98.32 | +1.29% | | 德赛电池 | 22.79 | 20.98 | +1.29% | | 中炬高新 | 19.02 | 17.74 | +1.28% | | 万科A | 6.43 | -1.39 | +1.26% | | 华发股份 | 4.83 | 16.77 | +1.26% | | 三态股份 | 8.86 | -4052.05 | +1.26% | | 博敏电子 | 8.87 | -23.82 | +1.26% | | 世运电路 | 29.91 | 28.89 | +1.25% | | 广合科技 | 55.86 | 30.79 | +1.25% | | 中国长城 | 14.60 | -33.93 | +1.25% | | 中南股份 | 2.44 | -5.76 | +1.24% | | 蓝箭电子 | 22.98 | 284.97 | +1.23% | | 海天味业 | 39.46 | 34.77 | +1.23% | | 远望谷 | 6.64 | -59.21 | +1.22% | | 金域医学 | 28.44 | -33.75 | +1.21% | | 视源股份 | 34.30 | 25.01 | +1.21% | | 邦彦技术 | 19.25 | -29.56 | +1.21% | | 固高科技 | 30.17 | 226.39 | +1.21% | | 欧派家居 | 56.18 | 12.73 | +1.21% | | 贝仕达克 | 19.31 | 122.46 | +1.21% | | 景旺电子 | 31.93 | 25.39 | +1.20% | | 通宇通讯 | 15.16 | 166.15 | +1.20% | | 奇德新材 | 41.29 | 374.40 | +1.20% | | 英集芯 | 17.75 | 54.46 | +1.20% | | 比音勒芬 | 16.06 | 12.22 | +1.20% | | 海川智能 | 22.09 | 86.81 | +1.19% | | 粤高速A | 13.63 | 15.84 | +1.19% | | 国星光电 | 10.24 | 157.22 | +1.19% | | 汇洁股份 | 6.84 | 46.50 | +1.18% | | 中望软件 | 67.01 | 273.13 | +1.18% | | 东方嘉盛 | 14.62 | 29.98 | +1.18% | | 铭科精技 | 25.93 | 31.47 | +1.17% | | 正弦电气 | 22.51 | 50.10 | +1.17% | | 东方锆业 | 10.45 | 35.31 | +1.16% | | 奥飞娱乐 | 9.58 | -49.41 | +1.16% | | 威迈斯 | 27.88 | 30.34 | +1.16% | | 百奥泰 | 25.30 | -21.61 | +1.16% | | 索菲亚 | 14.02 | 11.09 | +1.15% | | 天虹股份 | 5.27 | 78.43 | +1.15% | | 美盈森 | 3.52 | 18.43 | +1.15% | | 华润三九 | 31.75 | 16.19 | +1.15% | | 润贝航科 | 43.29 | 34.80 | +1.14% | | 盛视科技 | 29.28 | 50.92 | +1.14% | | 麦捷科技 | 10.65 | 28.06 | +1.14% | | 炬申股份 | 13.35 | 29.81 | +1.14% | | 赛微微电 | 45.76 | 45.29 | +1.13% | | 飞马国际 | 2.70 | 334.79 | +1.12% | | 维海德 | 32.50 | 30.35 | +1.12% | | 四方精创 | 45.60 | 379.11 | +1.11% | | 海南发展 | 9.18 | -21.27 | +1.10% | | 力合微 | 21.15 | 41.78 | +1.10% | | 南凌科技 | 21.30 | 191.72 | +1.09% | | 平安银行 | 12.06 | 5.36 | +1.09% | | 中电港 | 17.76 | 49.92 | +1.08% | | 广百股份 | 6.55 | 101.86 | +1.08% | | 金发科技 | 10.37 | 28.25 | +1.07% | | 漫步者 | 13.21 | 26.57 | +1.07% | | 领益智造 | 8.53 | 32.18 | +1.07% | | 珠江股份 | 3.80 | 137.40 | +1.06% | | *ST宝鹰 | 1.90 | -4.20 | +1.06% | | 汉宇集团 | 15.39 | 39.85 | +1.05% | | 纳思达 | 22.17 | 56.77 | +1.05% | | 富信科技 | 35.70 | 73.40 | +1.05% | | 格力电器 | 45.37 | 7.61 | +1.05% | | 深南电A | 8.69 | 135.44 | +1.05% | | 风华高科 | 13.58 | 47.75 | +1.04% | | 安居宝 | 4.93 | -47.72 | +1.02% | | 珠免集团 | 5.92 | -6.86 | +1.02% | | 欧菲光 | 11.87 | -2398.62 | +1.02% | | 今天国际 | 11.89 | 21.71 | +1.02% | | 联合光电 | 18.93 | 317.50 | +1.01% | | 硕贝德 | 15.00 | -165.83 | +1.01% | | 凌玮科技 | 29.17 | 23.13 | +1.00% | | 保利发展 | 8.05 | 20.38 | +1.00% | | 开立医疗 | 30.24 | 260.24 | +1.00% | | 东鹏饮料 | 324.80 | 46.37 | +1.00% | | 达意隆 | 12.20 | 26.75 | +0.99% | | 丝路视觉 | 19.40 | -7.25 | +0.99% | | 天龙集团 | 8.17 | 93.38 | +0.99% | | 广哈通信 | 21.67 | 65.77 | +0.98% | | 皇庭国际 | 3.10 | -5.72 | +0.98% | | 冠豪高新 | 3.10 | 38.26 | +0.98% | | 皮阿诺 | 13.47 | -6.65 | +0.97% | | 汇顶科技 | 70.50 | 51.16 | +0.97% | | 江波龙 | 82.69 | -930.87 | +0.96% | | 汇创达 | 26.25 | 48.73 | +0.96% | | 节能铁汉 | 2.10 | -2.44 | +0.96% | | 汉维科技 | 15.82 | 122.07 | +0.96% | | 好莱客 | 10.68 | 47.44 | +0.95% | | 兆驰股份 | 4.34 | 12.90 | +0.93% | | 德赛西威 | 102.86 | 25.92 | +0.92% | | 必易微 | 32.99 | -75.32 | +0.92% | | 鸿利智汇 | 6.60 | 73.77 | +0.92% | | 大洋电机 | 6.61 | 16.75 | +0.92% | | 广州发展 | 6.62 | 13.37 | +0.91% | | 世荣兆业 | 5.53 | 141.52 | +0.91% | | 昊志机电 | 22.20 | 80.98 | +0.91% | | 伊之密 | 20.06 | 15.05 | +0.91% | | 雷赛智能 | 44.72 | 68.21 | +0.90% | | 澄天伟业 | 45.03 | 299.52 | +0.90% | | 洁特生物 | 15.78 | 27.52 | +0.90% | | 中金岭南 | 4.56 | 15.28 | +0.88% | | 明微电子 | 32.00 | -128.79 | +0.88% | | 银宝山新 | 9.20 | -17.55 | +0.88% | | 大族激光 | 24.19 | 29.31 | +0.88% | | 德方纳米 | 33.80 | -7.17 | +0.87% | | 远光软件 | 5.85 | 38.02 | +0.86% | | 华测检测 | 11.74 | 21.36 | +0.86% | | 南方航空 | 5.89 | -33.36 | +0.86% | | 光峰科技 | 14.14 | -171.13 | +0.86% | | 天健集团 | 3.54 | 11.74 | +0.85% | | 华立股份 | 14.18 | 138.60 | +0.85% | | 慧智微-U | 10.65 | -13.87 | +0.85% | | 光库科技 | 43.91 | 153.39 | +0.85% | | 伊戈尔 | 15.52 | 22.12 | +0.84% | | 新产业 | 57.37 | 24.50 | +0.84% | | 穗恒运A | 6.01 | 26.90 | +0.84% | | 达安基因 | 6.03 | -16.63 | +0.84% | | 乐心医疗 | 14.52 | 44.70 | +0.83% | | 菲菱科思 | 83.76 | 61.77 | +0.83% | | 金太阳 | 19.46 | -215.26 | +0.83% | | 海王生物 | 2.44 | -5.30 | +0.83% | | 深物业A | 8.55 | -4.59 | +0.83% | | 聚赛龙 | 44.30 | 53.16 | +0.82% | | 信维通信 | 22.16 | 36.50 | +0.82% | | 中国广核 | 3.70 | 18.26 | +0.82% | | 易天股份 | 22.35 | -41.21 | +0.81% | | 佛山照明 | 6.22 | 22.36 | +0.81% | | 中海达 | 11.20 | 3404.86 | +0.81% | | 群兴玩具 | 8.73 | -176.91 | +0.81% | | 汤臣倍健 | 11.28 | 50.38 | +0.80% | | 弘亚数控 | 16.33 | 13.64 | +0.80% | | 富安娜 | 7.56 | 13.31 | +0.80% | | 捷荣技术 | 18.94 | -13.94 | +0.80% | | 优利德 | 34.18 | 20.78 | +0.80% | | 派特尔 | 15.20 | 47.70 | +0.80% | | 中国宝安 | 8.88 | 84.69 | +0.79% | | 瑞华泰 | 13.98 | -42.57 | +0.79% | | 宜安科技 | 11.50 | -1321.67 | +0.79% | | 日丰股份 | 10.27 | 26.98 | +0.79% | | 佳隆股份 | 2.57 | 95.91 | +0.78% | | 普门科技 | 12.87 | 18.89 | +0.78% | | 辰奕智能 | 35.02 | 68.79 | +0.78% | | 农产品 | 6.49 | 29.28 | +0.78% | | 九联科技 | 10.40 | -25.64 | +0.78% | | 英威腾 | 7.81 | 23.17 | +0.77% | | 康冠科技 | 22.21 | 18.04 | +0.77% | | 尚品宅配 | 13.13 | -17.58 | +0.77% | | 凌霄泵业 | 15.86 | 12.55 | +0.76% | | 深高速 | 10.58 | 23.31 | +0.76% | | 博杰股份 | 33.15 | -582.07 | +0.76% | | 蕾奥规划 | 15.96 | -74.97 | +0.76% | | 南风股份 | 8.22 | 49.64 | +0.74% | | 方大集团 | 4.11 | 34.93 | +0.74% | | 欢乐家 | 16.45 | 72.29 | +0.73% | | 国药一致 | 24.79 | 23.72 | +0.73% | | 捷佳伟创 | 54.00 | 6.49 | +0.73% | | 鸿特科技 | 6.95 | 101.37 | +0.72% | | 燕麦科技 | 24.06 | 38.70 | +0.71% | | 齐心集团 | 7.09 | 82.14 | +0.71% | | 天元股份 | 11.39 | 32.96 | +0.71% | | 温氏股份 | 17.12 | 9.14 | +0.71% | | 东鹏控股 | 5.71 | 21.34 | +0.71% | | 德尔玛 | 10.03 | 32.45 | +0.70% | | 岭南控股 | 11.63 | 51.17 | +0.69% | | 海大集团 | 59.72 | 20.17 | +0.69% | | 白云山 | 26.26 | 15.82 | +0.69% | | 中新赛克 | 23.44 | 68.42 | +0.69% | | 科安达 | 11.79 | 30.98 | +0.68% | | 深圳瑞捷 | 17.74 | -109.95 | +0.68% | | 亚辉龙 | 14.81 | 34.39 | +0.68% | | 广汽集团 | 7.56 | -68.32 | +0.67% | | 聚飞光电 | 6.09 | 25.43 | +0.66% | | 怡亚通 | 4.61 | 111.56 | +0.66% | | 南玻A | 4.63 | -332.68 | +0.65% | | 木林森 | 7.87 | 34.85 | +0.64% | | 鼎阳科技 | 34.88 | 45.36 | +0.63% | | 格林美 | 6.35 | 30.25 | +0.63% | | 歌力思 | 7.94 | -9.84 | +0.63% | | 地铁设计 | 14.33 | 13.21 | +0.63% | | 天源迪科 | 15.94 | 372.05 | +0.63% | | 拓日新能 | 3.21 | -139.29 | +0.63% | | 杰创智能 | 24.18 | -54.91 | +0.62% | | 曼恩斯特 | 64.52 | -440.97 | +0.62% | | 龙图光罩 | 43.67 | 69.07 | +0.62% | | 广州港 | 3.24 | 26.90 | +0.62% | | 万孚生物 | 21.19 | 19.16 | +0.62% | | 香江控股 | 1.63 | 376.09 | +0.62% | | 创世纪 | 8.18 | 49.25 | +0.62% | | 恒申新材 | 4.92 | -54.91 | +0.61% | | 深赛格 | 8.20 | 283.78 | +0.61% | | 建科院 | 14.77 | -200.17 | +0.61% | | 华帝股份 | 6.58 | 11.95 | +0.61% | | 民德电子 | 26.50 | -56.23 | +0.61% | | 仁信新材 | 13.31 | 40.12 | +0.60% | | 深粮控股 | 6.68 | 21.83 | +0.60% | | 海洋王 | 6.71 | -38.05 | +0.60% | | 传音控股 | 78.94 | 20.40 | +0.60% | | 金奥博 | 13.48 | 32.24 | +0.60% | | 理邦仪器 | 11.81 | 36.28 | +0.60% | | 北鼎股份 | 11.92 | 48.45 | +0.59% | | 安奈儿 | 15.36 | -24.22 | +0.59% | | 高新兴 | 5.13 | -36.16 | +0.59% | | 深振业A | 6.84 | -5.89 | +0.59% | | 华大基因 | 49.82 | -21.53 | +0.59% | | 佛燃能源 | 10.38 | 15.77 | +0.58% | | 显盈科技 | 33.05 | 259.29 | +0.58% | | 弘景光电 | 83.60 | 44.04 | +0.58% | | 招商蛇口 | 8.75 | 19.10 | +0.57% | | 广东建工 | 3.50 | 11.50 | +0.57% | | 深圳机场 | 7.04 | 28.24 | +0.57% | | 国联水产 | 3.56 | -5.43 | +0.56% | | 广东鸿图 | 12.54 | 21.15 | +0.56% | | 光大同创 | 37.74 | 150.19 | +0.56% | | 众业达 | 9.04 | 37.19 | +0.56% | | 可立克 | 12.68 | 25.15 | +0.56% | | 呈和科技 | 31.17 | 22.57 | +0.55% | | 品高股份 | 29.45 | -56.32 | +0.55% | | 久量股份 | 29.58 | -151.40 | +0.54% | | 白云机场 | 9.30 | 21.28 | +0.54% | | 金三江 | 11.19 | 47.32 | +0.54% | | 雅达股份 | 11.23 | 68.27 | +0.54% | | 鸿富瀚 | 45.42 | 40.63 | +0.53% | | 利和兴 | 17.08 | -741.79 | +0.53% | | 爱司凯 | 23.04 | -376.26 | +0.52% | | 美的集团 | 73.18 | 13.39 | +0.52% | | 大为股份 | 19.40 | -96.91 | +0.52% | | *ST金比 | 5.90 | 42.21 | +0.51% | | 慕思股份 | 29.65 | 15.94 | +0.51% | | 联域股份 | 33.75 | 33.86 | +0.51% | | 全通教育 | 6.03 | -32.09 | +0.50% | | 骏亚科技 | 12.33 | -32.70 | +0.49% | | 佳创视讯 | 6.21 | -60.98 | +0.49% | | 深天马A | 8.34 | -75.52 | +0.48% | | 中远海特 | 6.29 | 11.24 | +0.48% | | 容大感光 | 35.73 | 108.43 | +0.48% | | 智光电气 | 6.33 | -16.41 | +0.48% | | 新媒股份 | 40.15 | 13.72 | +0.48% | | 华特气体 | 48.83 | 31.91 | +0.47% | | 坚朗五金 | 21.33 | 79.25 | +0.47% | | 健帆生物 | 21.36 | 23.55 | +0.47% | | 金溢科技 | 23.91 | 59.15 | +0.46% | | 路维光电 | 32.71 | 31.79 | +0.46% | | 方直科技 | 10.98 | 195.36 | +0.46% | | 联泰环保 | 4.48 | 14.72 | +0.45% | | 华侨城A | 2.26 | -1.87 | +0.44% | | 粤电力A | 4.60 | 53.07 | +0.44% | | 京泉华 | 13.87 | 79.34 | +0.43% | | 富恒新材 | 13.90 | 86.05 | +0.43% | | 新宏泽 | 9.27 | 31.45 | +0.43% | | 茂硕电源 | 9.33 | 59.28 | +0.43% | | 明阳电气 | 39.77 | 18.13 | +0.43% | | 科瑞技术 | 16.40 | 45.90 | +0.43% | | 三和管桩 | 7.13 | 60.41 | +0.42% | | 矩阵股份 | 16.66 | 88.04 | +0.42% | | 韶能股份 | 4.82 | 73.59 | +0.42% | | *ST摩登 | 2.42 | -369.75 | +0.41% | | 德生科技 | 9.92 | 213.76 | +0.40% | | 省广集团 | 7.50 | 127.10 | +0.40% | | 莱宝高科 | 10.19 | 21.66 | +0.39% | | 康泰生物 | 15.31 | 100.58 | +0.39% | | 熵基科技 | 25.83 | 32.65 | +0.39% | | 南方传媒 | 15.61 | 14.30 | +0.39% | | 京基智农 | 15.91 | 10.93 | +0.38% | | 迪森股份 | 5.35 | 43.32 | +0.38% | | 侨银股份 | 13.50 | 21.17 | +0.37% | | 中集车辆 | 8.16 | 15.31 | +0.37% | | 隆利科技 | 21.88 | 42.79 | +0.37% | | 翔鹭钨业 | 8.27 | -44.75 | +0.36% | | 梅雁吉祥 | 2.77 | -58.61 | +0.36% | | 世纪鼎利 | 5.59 | -43.26 | +0.36% | | 金马游乐 | 28.00 | -1452.24 | +0.36% | | 特力A | 17.26 | 54.86 | +0.35% | | 广深铁路 | 2.93 | 21.15 | +0.34% | | 创益通 | 23.50 | 141.82 | +0.34% | | 三雄极光 | 11.79 | 177.27 | +0.34% | | 迪阿股份 | 29.56 | 266.97 | +0.34% | | 魅视科技 | 32.65 | 45.66 | +0.34% | | 宇瞳光学 | 21.27 | 41.41 | +0.33% | | 赫美集团 | 3.05 | -91.38 | +0.33% | | 禾信仪器 | 83.02 | -153.71 | +0.33% | | 广弘控股 | 6.16 | 29.47 | +0.33% | | 三利谱 | 24.80 | 64.38 | +0.32% | | 长联科技 | 59.13 | 79.66 | +0.32% | | 沃特股份 | 18.80 | 132.79 | +0.32% | | 白云电器 | 9.42 | 23.19 | +0.32% | | 德冠新材 | 21.99 | 32.93 | +0.32% | | 深圳燃气 | 6.40 | 13.02 | +0.31% | | 骏鼎达 | 52.95 | 23.39 | +0.30% | | 广钢气体 | 9.97 | 55.45 | +0.30% | | 维峰电子 | 40.84 | 48.40 | +0.29% | | 华控赛格 | 3.41 | 181.67 | +0.29% | | 嘉诚国际 | 10.46 | 26.49 | +0.29% | | ST赛为 | 3.52 | -5.05 | +0.28% | | 朗科智能 | 10.57 | 61.16 | +0.28% | | 洲明科技 | 7.17 | 57.93 | +0.28% | | 惠威科技 | 18.00 | 196.01 | +0.28% | | 电声股份 | 10.82 | 346.52 | +0.28% | | 浩洋股份 | 32.69 | 16.25 | +0.28% | | 塔牌集团 | 7.33 | 15.77 | +0.27% | | 健康元 | 11.03 | 14.60 | +0.27% | | 超声电子 | 11.13 | 24.87 | +0.27% | | 英唐智控 | 7.47 | 143.29 | +0.27% | | *ST松发 | 38.40 | -380.57 | +0.26% | | 中集集团 | 7.86 | 12.35 | +0.26% | | 钧崴电子 | 31.98 | 72.18 | +0.25% | | 凡拓数创 | 24.06 | -14.52 | +0.25% | | 昌红科技 | 12.22 | 68.68 | +0.25% | | 珈伟新能 | 4.08 | -13.42 | +0.25% | | 顶固集创 | 8.19 | -10.45 | +0.24% | | 蒙娜丽莎 | 8.41 | 62.30 | +0.24% | | TCL科技 | 4.33 | 34.80 | +0.23% | | 广电计量 | 17.37 | 28.48 | +0.23% | | 维业股份 | 8.77 | 2646.97 | +0.23% | | 东江环保 | 4.49 | -6.24 | +0.22% | | 光韵达 | 9.05 | -147.73 | +0.22% | | 盐田港 | 4.54 | 16.80 | +0.22% | | 西陇科学 | 9.64 | 89.03 | +0.21% | | ST中青宝 | 9.66 | -47.30 | +0.21% | | 珠江钢琴 | 4.92 | -25.03 | +0.20% | | 德联集团 | 5.02 | 52.97 | +0.20% | | 安车检测 | 20.38 | -21.50 | +0.20% | | 索菱股份 | 5.35 | 89.59 | +0.19% | | 大参林 | 16.05 | 18.72 | +0.19% | | 燕塘乳业 | 16.31 | 26.92 | +0.18% | | 中远通 | 16.43 | -47.54 | +0.18% | | 新莱福 | 43.99 | 33.11 | +0.18% | | 光启技术 | 38.77 | 125.30 | +0.18% | | 金钟股份 | 22.36 | 34.32 | +0.18% | | 卫光生物 | 28.51 | 25.82 | +0.18% | | 长青集团 | 5.97 | 18.33 | +0.17% | | 多浦乐 | 51.08 | 51.64 | +0.16% | | 奥雅股份 | 39.58 | -9.44 | +0.15% | | 民爆光电 | 40.00 | 17.45 | +0.15% | | 中顺洁柔 | 6.67 | 177.77 | +0.15% | | 德美化工 | 6.70 | 43.08 | +0.15% | | 阳普医疗 | 6.70 | -19.38 | +0.15% | | 顺控发展 | 13.41 | 30.63 | +0.15% | | 奔朗新材 | 13.93 | 121.07 | +0.14% | | 博盈特焊 | 22.77 | 54.68 | +0.13% | | 怡合达 | 22.85 | 33.71 | +0.13% | | 广州酒家 | 15.59 | 18.70 | +0.13% | | 宝莱特 | 7.81 | -34.09 | +0.13% | | 巨轮智能 | 8.12 | -79.35 | +0.12% | | 超研股份 | 24.98 | 67.60 | +0.12% | | 万讯自控 | 8.77 | -37.12 | +0.11% | | 丽珠集团 | 35.59 | 15.40 | +0.11% | | 日海智能 | 9.39 | -22.74 | +0.11% | | 惠云钛业 | 9.48 | 1044.52 | +0.11% | | 立高食品 | 48.90 | 29.62 | +0.10% | | 文灿股份 | 20.69 | 114.42 | +0.10% | | 和而泰 | 20.79 | 44.00 | +0.10% | | 铂科新材 | 43.39 | 33.16 | +0.09% | | 崇达技术 | 10.95 | 46.57 | +0.09% | | 优优绿能 | 165.67 | 28.34 | +0.08% | | 信邦智能 | 36.45 | 168.50 | +0.08% | | 友讯达 | 13.40 | 15.14 | +0.07% | | 凯格精机 | 41.55 | 47.56 | +0.07% | | 融捷股份 | 30.68 | 38.45 | +0.07% | | 洪兴股份 | 17.43 | 63.30 | +0.06% | | 安达智能 | 36.52 | -54.41 | +0.05% | | 拉普拉斯 | 42.42 | 21.31 | +0.05% | | 清溢光电 | 26.62 | 48.12 | +0.04% | | 朗特智能 | 28.48 | 28.57 | +0.04% | | 立讯精密 | 33.24 | 17.28 | +0.03% | | 红棉股份 | 3.30 | 12.04 | 0.00% | | 科达制造 | 9.81 | 18.06 | 0.00% | | 康美药业 | 1.91 | 2756.00 | 0.00% | | 星湖科技 | 7.01 | 9.99 | 0.00% | | 科陆电子 | 4.92 | -20.25 | 0.00% | | 劲嘉股份 | 4.03 | 325.06 | 0.00% | | 奥特迅 | 13.09 | -57.80 | 0.00% | | 兆新股份 | 2.36 | -32.88 | 0.00% | | 卓翼科技 | 9.66 | -26.85 | 0.00% | | 金新农 | 3.81 | 54.35 | 0.00% | | 尚荣医疗 | 3.73 | 141.03 | 0.00% | | 银禧科技 | 8.28 | 59.19 | 0.00% | | 奥拓电子 | 6.35 | -162.03 | 0.00% | | 宏昌电子 | 6.29 | 157.87 | 0.00% | | 顺威股份 | 7.18 | 85.38 | 0.00% | | 小崧股份 | 7.79 | -10.52 | 0.00% | | 溢多利 | 7.54 | 226.71 | 0.00% | | 维力医疗 | 12.50 | 16.05 | 0.00% | | 星徽股份 | 5.46 | -5.40 | 0.00% | | 凯普生物 | 5.69 | -5.51 | 0.00% | | 中达安 | -- | -- | -- | | 集泰股份 | 6.17 | 101.15 | 0.00% | | 东瑞股份 | 15.32 | 333.53 | 0.00% | | 南网能源 | 4.64 | -310.27 | 0.00% | | 奕东电子 | 22.11 | -79.58 | 0.00% | | 中荣股份 | 16.35 | 22.29 | 0.00% | | 永顺泰 | 11.85 | 20.62 | 0.00% | | 欧莱新材 | 16.16 | 158.30 | 0.00% | | 新益昌 | 51.25 | 225.46 | -0.02% | | 华研精机 | 34.00 | 40.18 | -0.03% | | 胜蓝股份 | 30.18 | 44.44 | -0.03% | | 光华科技 | 20.95 | -53.08 | -0.05% | | 飞南资源 | 20.95 | 40.41 | -0.05% | | 芭薇股份 | 19.82 | 47.97 | -0.05% | | 道氏技术 | 16.67 | 69.98 | -0.06% | | 同兴达 | 14.30 | -290.22 | -0.07% | | 凯中精密 | 13.82 | 23.73 | -0.07% | | 新城市 | 12.40 | -43.25 | -0.08% | | 太辰光 | 90.43 | 66.50 | -0.09% | | 金信诺 | 11.20 | 196.51 | -0.09% | | 惠伦晶体 | 11.20 | -16.16 | -0.09% | | 深纺织A | 11.06 | 62.62 | -0.09% | | 南网科技 | 32.24 | 47.91 | -0.09% | | 广日股份 | 10.24 | 10.89 | -0.10% | | 华立科技 | 27.90 | 53.78 | -0.11% | | 派诺科技 | 17.48 | 77.93 | -0.11% | | 冠昊生物 | 15.52 | 147.54 | -0.13% | | 电连技术 | 43.91 | 31.87 | -0.14% | | 深科达 | 21.63 | -31.16 | -0.14% | | 天禾股份 | 6.82 | 80.03 | -0.15% | | 周大生 | 13.15 | 15.50 | -0.15% | | 欣天科技 | 12.95 | -183.04 | -0.15% | | 嘉应制药 | 6.11 | 100.57 | -0.16% | | 秋田微 | 29.95 | 41.79 | -0.17% | | *ST仁东 | 5.97 | -21.15 | -0.17% | | 路畅科技 | 23.55 | -47.43 | -0.17% | | 东阳光 | 11.40 | 61.90 | -0.18% | | 强达电路 | 84.65 | 56.48 | -0.18% | | 海目星 | 33.71 | -21.24 | -0.18% | | 东箭科技 | 10.98 | 29.13 | -0.18% | | 壹连科技 | 81.88 | 32.12 | -0.18% | | 永兴股份 | 16.28 | 18.01 | -0.18% | | 达瑞电子 | 48.32 | 24.01 | -0.19% | | 迪生力 | 4.95 | -13.65 | -0.20% | | 箭牌家居 | 8.40 | 96.89 | -0.24% | | 天安新材 | 8.19 | 24.03 | -0.24% | | 鸿合科技 | 24.45 | 28.55 | -0.24% | | 鼎通科技 | 60.99 | 58.35 | -0.25% | | 迅捷兴 | 19.30 | -462.26 | -0.26% | | 大族数控 | 42.41 | 50.93 | -0.26% | | 金富科技 | 11.18 | 19.81 | -0.27% | | 新宙邦 | 34.89 | 25.91 | -0.29% | | 山水比德 | 43.67 | 226.71 | -0.30% | | ST长园 | 3.28 | -3.98 | -0.30% | | 红墙股份 | 12.63 | 69.87 | -0.32% | | 易瑞生物 | 9.36 | 179.89 | -0.32% | | 瀚蓝环境 | 24.50 | 11.73 | -0.33% | | 南华仪器 | 12.25 | 106.10 | -0.33% | | 同益股份 | 15.31 | -29.09 | -0.33% | | 英可瑞 | 18.03 | -33.78 | -0.33% | | 珠海中富 | 3.00 | -29.10 | -0.33% | | 恒基达鑫 | 5.90 | 38.93 | -0.34% | | 快意电梯 | 8.57 | 25.20 | -0.35% | | 裕同科技 | 22.76 | 14.80 | -0.35% | | 鹏鼎控股 | 30.58 | 19.63 | -0.36% | | 珠海港 | 5.53 | 16.24 | -0.36% | | 名臣健康 | 16.58 | 301.84 | -0.36% | | 鼎泰高科 | 32.65 | 51.73 | -0.37% | | 万顺新材 | 5.34 | -26.18 | -0.37% | | 美新科技 | 18.66 | 39.05 | -0.37% | | 绿亨科技 | 10.55 | 39.41 | -0.38% | | 金明精机 | 7.81 | 671.16 | -0.38% | | 青木科技 | 54.48 | 66.00 | -0.38% | | 全新好 | 7.78 | 46.83 | -0.38% | | 新亚电缆 | 20.66 | 62.64 | -0.39% | | 雷曼光电 | 7.47 | -34.19 | -0.40% | | 联动科技 | 52.65 | 176.84 | -0.42% | | 劲拓股份 | 16.75 | 41.68 | -0.42% | | 勤上股份 | 2.38 | -13.64 | -0.42% | | 海普瑞 | 11.67 | 26.41 | -0.43% | | 顺钠股份 | 6.94 | 48.17 | -0.43% | | 星辉娱乐 | 4.60 | -14.01 | -0.43% | | 科瑞思 | 39.01 | 171.27 | -0.43% | | 粤传媒 | 6.68 | 97.02 | -0.45% | | 雄帝科技 | 32.01 | 285.29 | -0.47% | | 欣锐科技 | 19.11 | -20.58 | -0.47% | | 香山股份 | 31.80 | 31.47 | -0.47% | | 实益达 | 8.46 | -229.70 | -0.47% | | ST香雪 | 8.36 | -6.07 | -0.48% | | 四会富仕 | 31.33 | 36.39 | -0.48% | | 王子新材 | 14.53 | -85.20 | -0.48% | | 宝明科技 | 59.69 | -129.11 | -0.48% | | 依顿电子 | 9.48 | 21.08 | -0.52% | | 智动力 | 9.47 | -17.26 | -0.53% | | 铭普光磁 | 20.72 | -15.50 | -0.53% | | 广聚能源 | 13.13 | 66.29 | -0.53% | | 广田集团 | 1.80 | -37.17 | -0.55% | | 天创时尚 | 5.28 | -25.43 | -0.56% | | 美信科技 | 57.79 | 78.34 | -0.57% | | 超讯通信 | 39.12 | -181.90 | -0.58% | | 至正股份 | 62.14 | -118.02 | -0.59% | | 和胜股份 | 16.75 | 61.98 | -0.59% | | ST泉为 | 6.68 | -9.21 | -0.60% | | 名雕股份 | 14.84 | 49.57 | -0.60% | | 华锋股份 | 13.07 | 32.16 | -0.61% | | 艾比森 | 11.41 | 51.15 | -0.61% | | 万和电气 | 11.16 | 12.37 | -0.62% | | 智莱科技 | 12.61 | 80.77 | -0.63% | | 金百泽 | 24.68 | 85.47 | -0.64% | | 郑中设计 | 10.48 | 40.89 | -0.66% | | 登云股份 | 17.69 | 4184.42 | -0.67% | | 影石创新 | 176.11 | 71.32 | -0.69% | | 宇新股份 | 11.46 | 16.34 | -0.69% | | 特一药业 | 8.50 | 101.54 | -0.70% | | 雷特科技 | 39.35 | 32.20 | -0.71% | | 瑞丰光电 | 5.61 | 74.73 | -0.71% | | 珠江啤酒 | 11.16 | 29.19 | -0.71% | | 朗坤科技 | 17.86 | 17.03 | -0.72% | | 气派科技 | 22.23 | -21.04 | -0.76% | | 文科股份 | 3.77 | -26.51 | -0.79% | | 润都股份 | 12.52 | 330.26 | -0.79% | | 奥尼电子 | 26.29 | -28.69 | -0.79% | | 潮宏基 | 13.75 | 48.54 | -0.79% | | 天威视讯 | 8.71 | -455.89 | -0.80% | | 中富电路 | 33.35 | 174.08 | -0.80% | | 顺丰控股 | 50.29 | 23.93 | -0.81% | | 粤万年青 | 15.52 | -225.39 | -0.83% | | 实丰文化 | 19.10 | 423.95 | -0.83% | | 豪恩汽电 | 70.82 | 64.07 | -0.84% | | 柏星龙 | 35.29 | 74.01 | -0.87% | | 中旗新材 | 43.73 | 674.76 | -0.88% | | 明阳电路 | 14.46 | 340.37 | -0.89% | | 博济医药 | 8.89 | 210.76 | -0.89% | | 丸美生物 | 40.67 | 44.55 | -0.93% | | 芳源股份 | 5.32 | -5.61 | -0.93% | | 招商港口 | 19.96 | 10.92 | -0.99% | | 高乐股份 | 3.94 | -63.21 | -1.01% | | 英诺激光 | 29.50 | 153.12 | -1.04% | | 星辉环材 | 22.75 | 47.11 | -1.04% | | 雄塑科技 | 8.47 | -32.58 | -1.05% | | 崧盛股份 | 19.37 | -119.61 | -1.07% | | 深深房A | 19.30 | -183.88 | -1.08% | | 润本股份 | 32.85 | 43.03 | -1.08% | | 众生药业 | 15.26 | -48.52 | -1.10% | | *ST星光 | 1.79 | -60.61 | -1.10% | | 广东明珠 | 5.30 | 161.73 | -1.12% | | 亚钾国际 | 29.99 | 22.10 | -1.12% | | 仙乐健康 | 24.33 | 22.67 | -1.14% | | 鹿山新材 | 27.63 | 466.17 | -1.14% | | 则成电子 | 33.60 | 172.94 | -1.18% | | *ST原尚 | 13.20 | -23.47 | -1.20% | | 金逸影视 | 9.02 | -1836.14 | -1.20% | | 绿联科技 | 49.86 | 40.53 | -1.21% | | *ST大晟 | 3.23 | -27.72 | -1.22% | | 赢合科技 | 22.63 | 40.83 | -1.27% | | 深华发A | 14.02 | 106.50 | -1.27% | | 得润电子 | 7.01 | -3.64 | -1.27% | | 鸿铭股份 | 36.53 | -181.15 | -1.27% | | 天亿马 | 43.92 | -73.47 | -1.28% | | 泰恩康 | 34.50 | 155.67 | -1.29% | | 中兰环保 | 16.62 | 58.36 | -1.31% | | 美芝股份 | 10.54 | -5.06 | -1.31% | | 安联锐视 | 41.92 | 43.59 | -1.34% | | 首航新能 | 29.80 | 46.85 | -1.36% | | 福能东方 | 6.51 | 108.11 | -1.36% | | 松炀资源 | 14.30 | -12.66 | -1.38% | | 微芯生物 | 24.87 | -87.87 | -1.39% | | 中天精装 | 32.39 | -15.54 | -1.40% | | 铭利达 | 18.87 | -15.29 | -1.41% | | 杰美特 | 33.53 | -765.86 | -1.41% | | 宏川智慧 | 11.08 | 42.51 | -1.42% | | 聚胶股份 | 31.49 | 30.73 | -1.44% | | 科顺股份 | 4.76 | 165.92 | -1.45% | | ST名家汇 | 3.95 | -17.30 | -1.50% | | 优博讯 | 22.94 | -56.38 | -1.55% | | ST瑞和 | 3.80 | -7.62 | -1.55% | | 高凌信息 | 20.19 | -43.23 | -1.56% | | *ST四通 | 6.17 | -75.93 | -1.59% | | 冰川网络 | 31.99 | 19.38 | -1.60% | | 正业科技 | 7.99 | -14.47 | -1.60% | | 誉辰智能 | 40.51 | -14.58 | -1.63% | | 博实结 | 87.69 | 43.18 | -1.65% | | 美丽生态 | 2.97 | 93.66 | -1.66% | | ST岭南 | 1.76 | -3.34 | -1.68% | | 诺普信 | 10.30 | 13.67 | -1.72% | | 拉芳家化 | 22.05 | 187.56 | -1.74% | | 超频三 | 6.56 | -7.21 | -1.80% | | *ST国华 | 8.80 | -8.79 | -1.90% | | 宏辉果蔬 | 6.20 | 240.45 | -1.90% | | 粤海饲料 | 7.75 | -100.65 | -2.02% | | 稳健医疗 | 40.29 | 30.81 | -2.04% | | 深中华A | 6.40 | 225.80 | -2.14% | | 卡莱特 | 41.07 | 1080.30 | -2.26% | | 金禄电子 | 23.55 | 43.00 | -2.28% | | ST英飞拓 | 2.94 | -9.89 | -2.33% | | 一品红 | 49.67 | -38.42 | -2.53% | | 宜通世纪 | 6.72 | -132.47 | -2.61% | | 绿通科技 | 28.59 | 30.83 | -2.66% | | 信立泰 | 46.53 | 86.22 | -2.66% | | 若羽臣 | 56.76 | 107.39 | -2.69% | | 通达电气 | 13.70 | 147.90 | -2.77% | | 人乐退 | 0.35 | 4.42 | -2.78% | | ST证通 | 6.91 | -10.93 | -2.81% | | 聚石化学 | 18.23 | -10.14 | -2.83% | | 宏工科技 | 102.50 | 45.96 | -2.94% | | 睿智医药 | 10.40 | -26.64 | -2.99% | | *ST建艺 | 8.69 | -1.60 | -3.12% | | 纬德信息 | 30.26 | 376.36 | -3.20% | | 普路通 | 9.27 | -108.87 | -3.24% | | 华盛昌 | 19.92 | 26.89 | -3.30% | | 信宇人 | 31.86 | -51.38 | -3.40% | | 三孚新科 | 51.17 | -221.06 | -3.45% | | 精艺股份 | 8.03 | 71.39 | -3.83% | | 科信技术 | 12.87 | -17.95 | -3.96% | | *ST赛隆 | 11.54 | -56.72 | -4.07% | | 任子行 | 4.92 | -471.86 | -4.09% | | 东信和平 | 16.95 | 50.96 | -4.61% | | *ST贤丰 | 5.20 | -54.45 | -4.94% | | 中京电子 | 11.92 | -227.16 | -5.77% | | 科翔股份 | 10.53 | -14.18 | -5.98% | | 科恒股份 | 19.68 | -30.88 | -6.20% | | 金银河 | 29.09 | -38.30 | -6.22% | | 楚天龙 | 22.13 | 489.15 | -6.31% | | 信濠光电 | 19.95 | -9.42 | -7.21% | | 广康生化 | 56.50 | 122.54 | -8.87% | | 茂化实华 | 4.34 | -30.30 | -9.96% |
|