免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华远控股(600743)北京市
上涨家数:140下跌家数:333平均涨幅:-1.10%更新时间：2026-06-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 有研粉材 | 115.98 | 133.75 | +20.00% | | 九州一轨 | 56.83 | -668.35 | +20.00% | | 莱伯泰科 | 61.10 | 120.36 | +17.50% | | 五矿发展 | 10.34 | -357.42 | +10.00% | | 中科金财 | 20.68 | -66.79 | +10.00% | | 中科三环 | 14.52 | 187.34 | +10.00% | | 有研新材 | 32.24 | 95.54 | +10.00% | | 金房能源 | 25.45 | 29.10 | +9.98% | | 能科科技 | 57.65 | 62.50 | +8.88% | | 八亿时空 | 43.97 | 72.31 | +8.03% | | 碧水源 | 3.65 | 215.33 | +6.73% | | 安博通 | 56.57 | -65.83 | +6.57% | | 燕京啤酒 | 11.85 | 18.78 | +6.37% | | 华如科技 | 32.37 | -23.71 | +6.17% | | 宇信科技 | 16.62 | 27.91 | +5.79% | | 国科天成 | 57.43 | 47.74 | +5.69% | | 有研硅 | 23.87 | 143.04 | +5.15% | | 精进电动 | 6.32 | 355.29 | +4.64% | | 中国人寿 | 34.63 | 6.76 | +4.50% | | 豪尔赛 | 18.70 | -25.62 | +4.29% | | 声迅股份 | 67.90 | -6116.31 | +4.08% | | 有研复材 | 26.56 | 185.88 | +3.91% | | 新华保险 | 58.03 | 4.91 | +3.87% | | ST合纵 | 2.56 | -3.05 | +3.64% | | 慧辰股份 | 54.66 | -82.80 | +3.39% | | 京仪装备 | 135.20 | 143.31 | +3.32% | | 国检集团 | 7.49 | 48.80 | +3.31% | | 中信银行 | 7.69 | 6.01 | +3.08% | | 佰仁医疗 | 81.25 | 55.29 | +3.07% | | 信达地产 | 2.71 | -0.95 | +3.04% | | 铜牛信息 | 56.72 | -111.23 | +3.01% | | 汉邦高科 | 8.29 | -41.23 | +2.98% | | 北方导航 | 12.20 | 151.68 | +2.95% | | 中国电信 | 6.28 | 18.15 | +2.95% | | 中牧股份 | 6.76 | 52.50 | +2.89% | | 时空科技 | 65.55 | -30.13 | +2.87% | | 北京人力 | 14.63 | 9.84 | +2.81% | | 元隆雅图 | 15.43 | -108.95 | +2.80% | | 凯德石英 | 71.28 | 281.13 | +2.71% | | 锋尚文化 | 26.03 | -470.50 | +2.68% | | 中国人保 | 6.78 | 7.04 | +2.57% | | 高盟新材 | 9.67 | 46.31 | +2.44% | | 华胜天成 | 18.32 | -94.42 | +2.35% | | 京能置业 | 12.67 | -5.06 | +2.26% | | 华润双鹤 | 17.08 | 10.92 | +2.21% | | 北京文化 | 4.83 | -16.47 | +2.11% | | 国晟科技 | 20.40 | -23.79 | +2.05% | | 科净源 | 35.07 | -55.67 | +2.01% | | 工商银行 | 7.69 | 7.38 | +1.99% | | 英诺特 | 55.78 | 85.07 | +1.92% | | 爱博医疗 | 39.93 | 29.16 | +1.91% | | 高能环境 | 14.47 | 18.12 | +1.90% | | 思特奇 | 12.04 | -23.07 | +1.86% | | 邮储银行 | 5.08 | 6.94 | +1.80% | | 青云科技 | 59.80 | -49.83 | +1.79% | | 中国国贸 | 22.76 | 19.16 | +1.70% | | 民生银行 | 3.60 | 5.37 | +1.69% | | 中国银河 | 12.07 | 10.29 | +1.68% | | 众信旅游 | 5.45 | -2667.10 | +1.68% | | 农业银行 | 6.71 | 7.98 | +1.67% | | 天地科技 | 5.60 | 16.06 | +1.63% | | 中国联通 | 4.38 | 15.82 | +1.62% | | 首旅酒店 | 12.71 | 16.94 | +1.60% | | 光大银行 | 3.18 | 4.97 | +1.60% | | 高伟达 | 16.32 | 289.30 | +1.56% | | 奥瑞金 | 4.63 | 13.79 | +1.54% | | 昭衍新药 | 31.91 | 48.30 | +1.53% | | 国药股份 | 27.47 | 10.30 | +1.52% | | 中机认检 | 25.42 | 37.76 | +1.48% | | 龙芯中科 | 134.55 | -129.13 | +1.47% | | 中国银行 | 6.22 | 8.17 | +1.47% | | 青矩技术 | 21.72 | 15.15 | +1.45% | | 百普赛斯 | 37.55 | 36.66 | +1.40% | | 中国出版 | 5.15 | 17.04 | +1.38% | | 久其软件 | 7.24 | 83.24 | +1.26% | | 建设银行 | 10.49 | 8.03 | +1.25% | | 引力传媒 | 21.16 | 285.75 | +1.24% | | 科拓生物 | 15.51 | 45.85 | +1.24% | | 北矿科技 | 20.70 | 31.56 | +1.22% | | 中国中免 | 58.05 | 30.18 | +1.17% | | 北京银行 | 5.20 | 5.36 | +1.17% | | 万邦达 | 7.91 | -27.73 | +1.15% | | 菜百股份 | 15.36 | 9.86 | +1.12% | | 奥赛康 | 12.99 | 45.27 | +1.09% | | 中青旅 | 7.46 | 67.24 | +1.08% | | 中科软 | 15.06 | 55.79 | +1.07% | | 华峰测控 | 467.46 | 111.49 | +0.96% | | 光环新网 | 12.72 | -28.37 | +0.95% | | 华创云信 | 5.35 | 46.86 | +0.94% | | 雪迪龙 | 7.85 | 32.17 | +0.90% | | 王府井 | 10.40 | -266.43 | +0.87% | | 华夏银行 | 6.94 | 4.07 | +0.87% | | 中国建筑 | 4.74 | 5.16 | +0.85% | | 中国交建 | 6.20 | 7.54 | +0.81% | | 中国铁建 | 6.32 | 4.88 | +0.80% | | 广厦环能 | 10.77 | 20.89 | +0.75% | | 中国中车 | 5.65 | 12.01 | +0.71% | | 太极股份 | 15.82 | -11.14 | +0.70% | | 长久物流 | 5.99 | -39.99 | +0.67% | | 热景生物 | 80.10 | -30.12 | +0.65% | | 大唐发电 | 7.76 | 17.86 | +0.65% | | 首创环保 | 3.13 | 12.75 | +0.64% | | 北京科锐 | 14.65 | 395.85 | +0.62% | | 歌华有线 | 6.70 | 138.07 | +0.60% | | 悦康药业 | 13.70 | -25.04 | +0.59% | | 竞业达 | 15.45 | -408.38 | +0.59% | | 二六三 | 5.39 | -23.71 | +0.56% | | 中金公司 | 32.48 | 13.84 | +0.56% | | 东兴证券 | 12.70 | 19.78 | +0.55% | | 嘉事堂 | 12.92 | 36.48 | +0.54% | | 金科环境 | 15.25 | 65.25 | +0.53% | | 首创证券 | 13.77 | 34.15 | +0.51% | | 爱美客 | 93.23 | 24.63 | +0.46% | | 三元股份 | 4.42 | -31.16 | +0.45% | | 九强生物 | 11.51 | 31.80 | +0.44% | | 汉王科技 | 19.76 | -21.52 | +0.41% | | 京沪高铁 | 5.02 | 18.40 | +0.40% | | 甘李药业 | 56.14 | 32.74 | +0.39% | | 天坛生物 | 12.83 | 26.09 | +0.39% | | 大龙地产 | 2.63 | -8.12 | +0.38% | | 中国中冶 | 2.66 | 40.85 | +0.38% | | 福元医药 | 16.58 | 18.33 | +0.36% | | 康龙化成 | 22.28 | 24.17 | +0.36% | | 北方华创 | 619.20 | 80.49 | +0.34% | | 翠微股份 | 9.14 | -17.01 | +0.33% | | 大北农 | 3.20 | -14.47 | +0.31% | | 同仁堂 | 24.57 | 31.25 | +0.29% | | 中国化学 | 7.31 | 6.81 | +0.27% | | 中公高科 | 27.04 | 38.64 | +0.22% | | 康斯特 | 23.02 | 42.15 | +0.22% | | 长江电力 | 27.69 | 18.78 | +0.22% | | 顺鑫农业 | 10.39 | -24.16 | +0.19% | | 乐普医疗 | 11.76 | 26.11 | +0.17% | | 国投中鲁 | 24.73 | 356.89 | +0.16% | | 屹唐股份 | 24.47 | 118.07 | +0.12% | | 儒意电影 | 8.52 | -78.52 | +0.12% | | 东方雨虹 | 12.06 | 89.26 | +0.08% | | 三夫户外 | 13.28 | 30.78 | +0.08% | | 海天瑞声 | 158.06 | 430.48 | +0.05% | | 理工导航 | 70.22 | -489.38 | +0.03% | | 国投电力 | 13.63 | 14.68 | 0.00% | | 东方国信 | 15.78 | -82.01 | 0.00% | | 中国核电 | 9.07 | 22.66 | 0.00% | | 韩建河山 | 7.29 | -118.75 | 0.00% | | 退市观典 | -- | -- | -- | | 诺思格 | 45.10 | 32.59 | 0.00% | | 中信建投 | 24.95 | 17.18 | -0.04% | | 北新建材 | 21.45 | 12.73 | -0.05% | | 曙光数创 | 78.22 | 756.67 | -0.08% | | 流金科技 | 9.20 | 200.56 | -0.11% | | 四维图新 | 7.91 | 168.10 | -0.13% | | 康辰药业 | 29.43 | 27.74 | -0.14% | | 恒宇信通 | 47.76 | 104.02 | -0.19% | | 阿尔特 | 14.77 | -29.51 | -0.20% | | 中国石化 | 4.78 | 16.26 | -0.21% | | 全聚德 | 9.08 | 270.09 | -0.22% | | 嘉曼服饰 | 22.45 | 26.16 | -0.22% | | 电子城 | 4.37 | -2.57 | -0.23% | | 中水渔业 | 7.78 | 38.64 | -0.26% | | 中航机载 | 10.73 | 45.29 | -0.28% | | 首药控股 | 31.73 | -50.65 | -0.31% | | 键凯科技 | 68.62 | 57.62 | -0.33% | | 江河集团 | 8.72 | 15.97 | -0.34% | | 金融街 | 2.78 | -1.78 | -0.36% | | 奥精医疗 | 15.72 | 151.58 | -0.38% | | 中国通号 | 4.96 | 14.41 | -0.40% | | 义翘神州 | 59.90 | 46.33 | -0.42% | | 中矿资源 | 57.15 | 49.65 | -0.42% | | 大唐电信 | 9.30 | -248.27 | -0.43% | | 空港股份 | 9.05 | -27.36 | -0.44% | | 中色股份 | 6.36 | 25.95 | -0.47% | | 万泰生物 | 31.00 | -100.90 | -0.48% | | 三峡能源 | 4.11 | 50.91 | -0.48% | | 中关村 | 4.06 | 192.62 | -0.49% | | 世盟股份 | 30.41 | 22.74 | -0.49% | | 科美诊断 | 6.08 | 63.62 | -0.49% | | 中国铝业 | 10.10 | 11.82 | -0.49% | | 京北方 | 11.99 | 40.81 | -0.50% | | 中国黄金 | 7.43 | 40.98 | -0.54% | | 中农立华 | 11.04 | 17.10 | -0.54% | | 中铁特货 | 3.63 | 43.06 | -0.55% | | 北巴传媒 | 3.52 | -243.09 | -0.56% | | 中铁工业 | 7.04 | 11.43 | -0.56% | | 中国电影 | 13.87 | 180.70 | -0.57% | | 博汇科技 | 20.11 | -61.96 | -0.59% | | 中铝国际 | 5.01 | 55.96 | -0.60% | | 三一重能 | 17.76 | 20.11 | -0.62% | | 星昊医药 | 16.74 | 19.03 | -0.65% | | 中国中铁 | 4.49 | 5.22 | -0.66% | | 城建发展 | 4.37 | -32.21 | -0.68% | | 爱慕股份 | 12.55 | 31.64 | -0.71% | | 万通发展 | 16.63 | -44.15 | -0.72% | | 双鹭药业 | 5.43 | -11.64 | -0.73% | | 中国医药 | 9.14 | 28.32 | -0.76% | | 海油发展 | 3.81 | 9.86 | -0.78% | | 中国国航 | 6.16 | 54.07 | -0.81% | | 朗姿股份 | 12.11 | 5.63 | -0.82% | | 航材股份 | 48.15 | 41.62 | -0.82% | | ST东时 | 3.55 | -3.36 | -0.84% | | 神州细胞 | 34.03 | -19.90 | -0.84% | | 安迪苏 | 10.12 | 31.32 | -0.88% | | 恒实科技 | 7.69 | -3.47 | -0.90% | | 清新环境 | 3.26 | -11.28 | -0.91% | | 潜能恒信 | 29.07 | 134.41 | -0.92% | | 信达证券 | 15.39 | 23.31 | -0.97% | | 中国石油 | 10.24 | 11.85 | -0.97% | | 渤海股份 | 6.05 | 234.55 | -0.98% | | 晶品特装 | 47.73 | -236.00 | -1.02% | | 中国外运 | 5.84 | 10.32 | -1.02% | | 万东医疗 | 11.66 | -29.40 | -1.02% | | 赛科希德 | 24.20 | 29.94 | -1.02% | | 致远互联 | 21.93 | -10.99 | -1.04% | | 数字政通 | 12.33 | -20.42 | -1.04% | | 利德曼 | 5.52 | -116.83 | -1.08% | | 诺禾致源 | 12.77 | 32.70 | -1.08% | | 华软科技 | 5.42 | -16.09 | -1.09% | | 中科环保 | 5.31 | 20.04 | -1.12% | | 中科星图 | 44.88 | -258.68 | -1.15% | | 掌趣科技 | 4.27 | -88.40 | -1.16% | | 飞天诚信 | 10.22 | -103.56 | -1.16% | | 拉卡拉 | 22.40 | 10.45 | -1.19% | | 百纳千成 | 5.74 | -4.99 | -1.20% | | 铁科轨道 | 17.84 | 22.45 | -1.22% | | 建工修复 | 12.00 | -19.26 | -1.23% | | 捷成股份 | 6.35 | 98.29 | -1.24% | | 航天信息 | 7.06 | -18.87 | -1.26% | | 创新新材 | 3.91 | 17.27 | -1.26% | | 三联虹普 | 12.09 | 20.43 | -1.31% | | 千方科技 | 7.48 | 230.88 | -1.32% | | 摩尔线程 | 607.70 | -332.55 | -1.33% | | 海新能科 | 3.70 | -15.27 | -1.33% | | 中铁装配 | 11.55 | -23.13 | -1.37% | | 春立医疗 | 15.03 | 20.87 | -1.38% | | 航天工程 | 30.69 | 73.56 | -1.38% | | 世纪瑞尔 | 4.14 | 63.64 | -1.43% | | 人民网 | 16.80 | 97.47 | -1.47% | | 必创科技 | 19.27 | -40.91 | -1.48% | | 博晖创新 | 4.64 | -39.83 | -1.49% | | 中科江南 | 17.70 | 51.80 | -1.50% | | 天壕能源 | 4.58 | -12.56 | -1.51% | | 安达维尔 | 12.34 | -276.93 | -1.52% | | 神州泰岳 | 7.52 | 20.16 | -1.57% | | 神州高铁 | 2.50 | -8.25 | -1.57% | | 舒泰神 | 21.87 | -124.60 | -1.58% | | 并行科技 | 139.33 | 417.25 | -1.58% | | 中国科传 | 21.91 | 35.59 | -1.62% | | 鼎汉技术 | 6.02 | -238.91 | -1.63% | | 中工国际 | 12.03 | 56.50 | -1.64% | | 龙软科技 | 22.80 | -23.59 | -1.64% | | 同方股份 | 7.17 | 72.46 | -1.65% | | 嘉和美康 | 24.89 | -13.84 | -1.66% | | 交控科技 | 16.83 | 20.48 | -1.69% | | 光线传媒 | 11.48 | -105.13 | -1.71% | | 赛升药业 | 8.52 | -197.91 | -1.73% | | 永信至诚 | 15.84 | -49.32 | -1.74% | | 紫光股份 | 25.92 | 34.89 | -1.74% | | 直真科技 | 39.38 | 200.10 | -1.75% | | 中信出版 | 25.15 | 40.72 | -1.76% | | 中科海讯 | 24.80 | -89.00 | -1.78% | | 石化油服 | 2.20 | 64.64 | -1.79% | | 数码视讯 | 4.91 | 196.09 | -1.80% | | 森特股份 | 11.97 | 71.38 | -1.80% | | 北陆药业 | 7.57 | 35.75 | -1.82% | | 利亚德 | 7.01 | 76.76 | -1.82% | | 数字认证 | 21.53 | -69.94 | -1.82% | | 峰璟股份 | 3.22 | 21.30 | -1.83% | | 北京利尔 | 7.48 | 21.99 | -1.84% | | 华力创通 | 18.09 | -187.87 | -1.84% | | 中国铀业 | 67.82 | 81.58 | -1.85% | | 交大思诺 | 24.87 | 26.49 | -1.85% | | 雷科防务 | 10.03 | -200.82 | -1.86% | | 国科恒泰 | 8.95 | 53.76 | -1.86% | | 三维天地 | 32.51 | 110.87 | -1.87% | | *ST天宜 | 6.79 | -1.71 | -1.88% | | 先进数通 | 10.34 | 56.03 | -1.90% | | 倍杰特 | 12.40 | 133.74 | -1.90% | | 软通动力 | 43.91 | 843.15 | -1.90% | | 金隅集团 | 1.51 | -11.10 | -1.95% | | 中亦科技 | 29.02 | 69.67 | -1.96% | | 龙源电力 | 17.99 | 35.43 | -1.96% | | 曲美家居 | 2.94 | -14.10 | -2.00% | | 京城股份 | 8.82 | -65.31 | -2.00% | | 华宇软件 | 5.38 | -21.21 | -2.00% | | 颖泰生物 | 2.93 | -12.87 | -2.01% | | 科锐国际 | 19.17 | 10.85 | -2.04% | | 农发种业 | 5.74 | 130.87 | -2.05% | | 金橙子 | 47.64 | 62.79 | -2.06% | | 凯因科技 | 16.06 | 248.13 | -2.07% | | 华联股份 | 1.40 | -11.45 | -2.10% | | 中国海防 | 19.07 | 117.70 | -2.10% | | 航天长峰 | 14.40 | -40.64 | -2.11% | | 凯文教育 | 4.17 | -144.09 | -2.11% | | 嘉友国际 | 11.55 | 13.09 | -2.12% | | 美芯晟 | 37.88 | -182.63 | -2.12% | | 钢研纳克 | 13.37 | 31.35 | -2.12% | | 昂瑞微 | 117.76 | -85.66 | -2.13% | | 启明星辰 | 13.29 | -30.65 | -2.14% | | 北纬科技 | 6.33 | 804.26 | -2.16% | | 天玛智控 | 15.68 | 120.35 | -2.18% | | 阳光诺和 | 50.02 | 28.74 | -2.19% | | 探路者 | 14.70 | 150.86 | -2.20% | | 国联股份 | 20.87 | 11.34 | -2.20% | | 鸿远电子 | 68.70 | 55.50 | -2.23% | | 广联达 | 9.18 | 37.03 | -2.24% | | 中持股份 | 11.68 | -32.53 | -2.26% | | 绿盟科技 | 6.02 | -117.40 | -2.27% | | 京运通 | 3.43 | -5.38 | -2.28% | | 北摩高科 | 27.43 | 42.64 | -2.28% | | 辰安科技 | 20.08 | -21.54 | -2.29% | | 昊创瑞通 | 34.88 | 48.06 | -2.30% | | *ST云网 | 2.12 | -32.78 | -2.30% | | 宝兰德 | 23.61 | -22.64 | -2.32% | | 中际联合 | 37.00 | 14.03 | -2.40% | | 中国电建 | 4.86 | 8.97 | -2.41% | | 石基信息 | 8.08 | -134.81 | -2.42% | | 东方中科 | 21.76 | -44.28 | -2.42% | | 航天软件 | 16.49 | -258.76 | -2.43% | | 瑞迈特 | 42.34 | 27.61 | -2.44% | | 新华网 | 18.92 | 38.69 | -2.47% | | 亚康股份 | 62.05 | -39.65 | -2.48% | | 宣亚国际 | 12.51 | -25.60 | -2.49% | | 三元基因 | 18.75 | 123.75 | -2.50% | | 银信科技 | 8.55 | 73.72 | -2.51% | | 创业黑马 | 26.20 | -80.27 | -2.53% | | 华远控股 | 2.31 | -53.37 | -2.53% | | 当升科技 | 48.41 | 33.00 | -2.54% | | 北矿检测 | 20.73 | 27.92 | -2.54% | | 中信金属 | 11.05 | 15.49 | -2.56% | | 华安鑫创 | 30.10 | -20.52 | -2.56% | | 新晨科技 | 12.19 | -148.86 | -2.56% | | 北斗星通 | 33.02 | -83.78 | -2.60% | | 万集科技 | 28.12 | -38.45 | -2.60% | | 佳华科技 | 27.36 | -16.56 | -2.60% | | 瑞泰科技 | 22.82 | -69.21 | -2.60% | | 国源科技 | 12.66 | 77.63 | -2.62% | | 云星宇 | 11.15 | 45.41 | -2.62% | | 首都在线 | 21.79 | -72.38 | -2.64% | | 晓程科技 | 39.48 | 58.37 | -2.64% | | 华大九天 | 96.87 | -2431.02 | -2.64% | | 博彦科技 | 9.19 | 123.33 | -2.65% | | 盛达资源 | 27.20 | 31.09 | -2.65% | | 三未信安 | 23.12 | -121.57 | -2.65% | | 航天智装 | 21.94 | -86.43 | -2.66% | | 谱尼测试 | 7.95 | -21.22 | -2.69% | | 挖金客 | 29.95 | 81.47 | -2.70% | | 中煤能源 | 15.84 | 11.83 | -2.70% | | 中石科技 | 52.84 | 46.33 | -2.71% | | 奇安信 | 24.77 | -13.44 | -2.71% | | 海量数据 | 17.05 | -70.26 | -2.74% | | 安泰科技 | 20.80 | 57.27 | -2.76% | | 博科测试 | 51.95 | 24.63 | -2.77% | | 科蓝软件 | 7.33 | -8.40 | -2.79% | | 中国卫星 | 77.62 | 5406.75 | -2.79% | | 文投控股 | 1.74 | -111.88 | -2.79% | | 机科股份 | 18.78 | -43.71 | -2.80% | | 中金黄金 | 20.48 | 15.82 | -2.80% | | 新锦动力 | 4.15 | -46.41 | -2.81% | | 钢研高纳 | 16.48 | 131.62 | -2.83% | | 国货航 | 4.78 | 23.55 | -2.85% | | 北汽蓝谷 | 5.80 | -8.24 | -2.85% | | 荣联科技 | 7.14 | 236.83 | -2.86% | | 星网宇达 | 21.01 | -35.20 | -2.87% | | 三博脑科 | 52.60 | 177.90 | -2.88% | | 合康新能 | 5.39 | 273.99 | -2.88% | | 博睿数据 | 83.78 | -37.47 | -2.92% | | 合众思壮 | 7.31 | -33.72 | -2.92% | | 福田汽车 | 2.99 | 16.56 | -2.92% | | 百邦科技 | 28.15 | -123.96 | -2.93% | | 佳讯飞鸿 | 6.86 | -28.94 | -2.97% | | 首钢股份 | 3.24 | 29.90 | -2.99% | | 中岩大地 | 16.16 | 280.13 | -3.00% | | 中国神华 | 47.51 | 19.98 | -3.00% | | 值得买 | 39.33 | 79.25 | -3.03% | | 诺思兰德 | 16.92 | -80.16 | -3.04% | | 恒合股份 | 12.00 | -79.75 | -3.07% | | 寒武纪 | 1231.00 | 284.67 | -3.07% | | 盛通股份 | 5.98 | 328.15 | -3.08% | | 基康技术 | 16.31 | 34.45 | -3.09% | | 凯腾精工 | 7.50 | 39.45 | -3.10% | | ST浩丰 | 6.84 | -23.14 | -3.12% | | 康比特 | 10.85 | 69.45 | -3.12% | | 大恒科技 | 12.45 | 33.25 | -3.19% | | 飞利信 | 3.64 | -33.14 | -3.19% | | 福石控股 | 3.89 | -33.02 | -3.23% | | 东华软件 | 7.15 | 47.35 | -3.25% | | 掌阅科技 | 20.75 | -67.01 | -3.26% | | 指南针 | 80.35 | 244.41 | -3.29% | | 中航泰达 | 7.93 | -29.58 | -3.29% | | 盛邦安全 | 32.29 | -48.73 | -3.29% | | 中国软件 | 34.53 | -934.47 | -3.33% | | 正元地信 | 4.91 | -21.49 | -3.35% | | 殷图网联 | 16.43 | 387.59 | -3.35% | | 华电科工 | 6.91 | 42.97 | -3.36% | | 天地在线 | 22.74 | -36.35 | -3.40% | | 旋极信息 | 3.94 | -15.38 | -3.43% | | 映翰通 | 41.90 | 22.68 | -3.46% | | 金自天正 | 12.36 | 54.70 | -3.51% | | 东方新能 | 2.47 | -174.69 | -3.52% | | 大豪科技 | 14.23 | 20.38 | -3.53% | | 新兴装备 | 28.39 | 124.97 | -3.53% | | 昆仑万维 | 38.19 | -28.28 | -3.54% | | 海兰信 | 18.41 | 1854.36 | -3.56% | | 国安股份 | 2.70 | 120.92 | -3.57% | | ST信安 | 7.29 | 74.36 | -3.57% | | 金一文化 | 2.41 | 76.71 | -3.60% | | 超图软件 | 12.79 | 130.25 | -3.62% | | 中纺标 | 21.85 | 85.54 | -3.66% | | 中文在线 | 22.87 | -26.49 | -3.66% | | 华新科技 | 24.92 | 92.57 | -3.67% | | 四方股份 | 68.34 | 66.35 | -3.69% | | *ST同辉 | 3.89 | -12.75 | -3.71% | | 动力源 | 4.40 | -8.88 | -3.72% | | 恒华科技 | 4.84 | -11.83 | -3.78% | | 零点有数 | 74.54 | -159.54 | -3.82% | | 圣邦股份 | 105.75 | 107.43 | -3.85% | | 利仁科技 | 65.57 | 387.57 | -3.87% | | 中国卫通 | 30.66 | 325.73 | -3.92% | | 兆易创新 | 480.84 | 117.27 | -3.93% | | 中国能建 | 2.65 | 20.63 | -3.99% | | 海博思创 | 241.90 | 41.60 | -4.01% | | 浩瀚深度 | 20.25 | -136.48 | -4.03% | | 燕东微 | 61.89 | -193.66 | -4.03% | | 瑞斯康达 | 11.90 | -274.70 | -4.03% | | 华信永道 | 26.75 | -56.27 | -4.12% | | 用友网络 | 10.35 | -25.70 | -4.17% | | 金诚信 | 66.18 | 16.39 | -4.31% | | 中成股份 | 13.25 | 11.74 | -4.33% | | 汉仪股份 | 30.16 | 389.23 | -4.44% | | 京能热力 | 10.15 | 41.18 | -4.52% | | 同有科技 | 46.58 | 366.30 | -4.55% | | 经纬恒润 | 73.75 | 207.01 | -4.63% | | 盈新发展 | 3.06 | -15.10 | -4.67% | | 双杰电气 | 12.44 | 21.48 | -4.67% | | 首开股份 | 3.42 | -1.40 | -4.74% | | 富吉瑞 | 34.41 | -30.73 | -4.76% | | ST际华 | 1.80 | -18.55 | -4.76% | | 亿华通 | 19.80 | -7.57 | -4.81% | | 百奥赛图 | 91.47 | 140.72 | -4.85% | | *ST高科 | 12.36 | -56.35 | -4.85% | | 维通利 | 57.70 | 48.67 | -4.91% | | 拓尔思 | 15.97 | -40.07 | -4.94% | | 同益中 | 17.28 | 37.94 | -4.95% | | 东土科技 | 21.37 | 141.19 | -4.98% | | *ST中岩 | 1.52 | -2.92 | -5.00% | | 北方国际 | 11.56 | 20.44 | -5.01% | | *ST中迪 | 11.92 | -8.26 | -5.02% | | *ST东易 | 10.17 | 252.54 | -5.04% | | 金山办公 | 214.25 | 27.36 | -5.12% | | 新雷能 | 35.71 | -99.46 | -5.13% | | ST豆神 | 2.56 | -222.22 | -5.19% | | 蓝色光标 | 14.75 | 207.45 | -5.21% | | 石头科技 | 105.28 | 19.23 | -5.21% | | 北辰实业 | 1.98 | -2.34 | -5.26% | | *ST康乐 | 3.93 | -1.97 | -5.30% | | 三一重工 | 18.85 | 20.59 | -5.37% | | 真视通 | 16.00 | -55.03 | -5.44% | | 煜邦电力 | 8.29 | 59.13 | -5.47% | | 中科创达 | 62.39 | 62.63 | -5.48% | | 沃尔德 | 104.58 | 155.13 | -5.49% | | 赛微电子 | 39.88 | 20.54 | -5.61% | | ST恒信 | 4.16 | -6.64 | -5.67% | | *ST益通 | 4.92 | -1.41 | -5.75% | | 凌云光 | 57.73 | 79.93 | -5.92% | | 节能风电 | 3.97 | 52.18 | -5.92% | | 天智航 | 16.78 | -35.42 | -6.05% | | 国能日新 | 37.66 | 51.30 | -6.15% | | 盈建科 | 33.35 | -30.75 | -6.32% | | 京投发展 | 13.35 | -8.27 | -6.64% | | 北京君正 | 148.95 | 115.68 | -6.84% | | 北自科技 | 33.67 | 36.63 | -7.01% | | 淳中科技 | 115.77 | 79.54 | -7.24% | | 正和生态 | 10.50 | -10.48 | -7.41% | | 昊华能源 | 12.64 | 32.76 | -7.47% | | 京东方A | 6.03 | 37.54 | -7.52% | | 格灵深瞳 | 19.14 | -27.15 | -8.55% | | ST信源 | 2.74 | -11.86 | -8.67% | | 新特电气 | 18.20 | 212.18 | -9.00% | | *ST易录 | 10.24 | -2.79 | -9.62% | | 京能电力 | 8.22 | 15.52 | -9.97% |
|