免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 哈焊华通(301137)江苏省
上涨家数:424下跌家数:241平均涨幅:+0.64%更新时间：2025-07-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 苏文电能 | 21.59 | 116.74 | +20.01% | | 展鹏科技 | 8.75 | -193.27 | +10.06% | | 华光环能 | 13.83 | 20.44 | +10.02% | | 共创草坪 | 37.40 | 27.51 | +10.00% | | 南京商旅 | 14.19 | 139.65 | +10.00% | | 联环药业 | 11.89 | 45.45 | +9.99% | | 九鼎新材 | 8.26 | 145.11 | +9.99% | | 双象股份 | 19.28 | 9.92 | +9.98% | | 通光线缆 | 10.32 | 114.23 | +9.90% | | 昀冢科技 | 19.74 | -16.25 | +9.73% | | 广信材料 | 28.01 | -156.67 | +8.95% | | 灿能电力 | 24.86 | 88.08 | +8.70% | | 利民股份 | 21.27 | 47.39 | +8.58% | | 聚杰微纤 | 23.94 | 52.62 | +8.33% | | 弘业期货 | 14.24 | 323.97 | +8.21% | | 前沿生物-U | 13.87 | -27.37 | +8.02% | | 亚玛顿 | 22.38 | -33.29 | +7.75% | | 江苏新能 | 15.66 | 42.29 | +7.63% | | 宝色股份 | 20.80 | 74.53 | +7.60% | | 国瑞科技 | 15.30 | -105.43 | +7.22% | | 格力博 | 20.88 | 74.15 | +7.19% | | 奥联电子 | 15.87 | -247.63 | +7.16% | | 康力源 | 41.77 | 33.71 | +6.39% | | 安靠智电 | 31.60 | 31.94 | +6.04% | | 永悦科技 | 6.69 | -15.10 | +6.02% | | 鑫宏业 | 38.42 | 42.78 | +5.99% | | 芯朋微 | 57.35 | 58.56 | +5.85% | | 隆达股份 | 18.35 | 67.61 | +5.16% | | *ST恒久 | 4.55 | -26.52 | +5.08% | | *ST亚振 | 18.73 | -44.74 | +4.99% | | 佳禾食品 | 14.47 | 156.09 | +4.93% | | 聚和材料 | 45.87 | 25.71 | +4.73% | | 恒宝股份 | 20.74 | 158.43 | +4.59% | | 匠心家居 | 88.36 | 25.43 | +4.51% | | 亚普股份 | 18.52 | 18.94 | +4.40% | | 协鑫能科 | 14.39 | 42.09 | +4.28% | | 新联电子 | 5.68 | 12.13 | +4.22% | | 梦百合 | 9.17 | -46.50 | +4.20% | | 林洋能源 | 6.21 | 19.42 | +4.19% | | 永鼎股份 | 9.09 | 41.03 | +4.12% | | 华阳智能 | 42.47 | 71.88 | +4.07% | | 亚翔集成 | 35.79 | 12.70 | +4.01% | | 工智退 | 0.26 | -0.81 | +4.00% | | 金陵体育 | 28.37 | 168.08 | +3.88% | | 和顺电气 | 9.48 | -58.93 | +3.83% | | 新城控股 | 13.92 | 37.85 | +3.80% | | 春兰股份 | 5.49 | 21.03 | +3.78% | | 宏德股份 | 25.42 | 152.02 | +3.76% | | 哈焊华通 | 39.85 | 179.73 | +3.75% | | 威腾电气 | 28.31 | 72.90 | +3.74% | | 海澜之家 | 7.50 | 16.32 | +3.73% | | 焦点科技 | 47.24 | 30.81 | +3.71% | | 泽宇智能 | 15.12 | 29.24 | +3.70% | | 斯莱克 | 15.20 | -67.46 | +3.68% | | 英华特 | 37.21 | 33.99 | +3.65% | | 苏豪弘业 | 10.80 | 78.97 | +3.65% | | 丰山集团 | 16.70 | -243.35 | +3.53% | | 联瑞新材 | 47.37 | 43.54 | +3.38% | | 红宝丽 | 10.19 | 145.00 | +3.35% | | 南京聚隆 | 26.77 | 32.00 | +3.32% | | 长海股份 | 14.38 | 19.20 | +3.30% | | 飞力达 | 9.43 | -426.01 | +3.17% | | 亿能电力 | 17.58 | 124.64 | +3.17% | | 长青科技 | 20.25 | 47.39 | +3.16% | | 航亚科技 | 23.50 | 48.36 | +3.07% | | 中材科技 | 22.89 | 37.02 | +3.06% | | 晶雪节能 | 19.30 | 72.54 | +3.04% | | 莱绅通灵 | 11.19 | -27.97 | +3.04% | | 艾隆科技 | 18.96 | -66.83 | +2.99% | | 中超控股 | 4.85 | -432.96 | +2.97% | | 晨化股份 | 11.83 | 28.59 | +2.96% | | 富士莱 | 32.73 | 86.83 | +2.92% | | 三六五网 | 15.92 | -32.15 | +2.91% | | 维尔利 | 3.59 | -3.39 | +2.87% | | 启迪设计 | 12.70 | -23.92 | +2.83% | | 洛凯股份 | 17.21 | 20.29 | +2.81% | | ST中利 | 3.68 | -10.40 | +2.79% | | 扬电科技 | 19.52 | 52.83 | +2.79% | | 未来电器 | 22.31 | 34.57 | +2.76% | | 栖霞建设 | 2.62 | -3.03 | +2.75% | | 国电南自 | 8.30 | 21.68 | +2.72% | | 锦鸡股份 | 9.58 | -533.63 | +2.68% | | 上能电气 | 22.84 | 25.19 | +2.65% | | 智慧农业 | 3.14 | -106.52 | +2.61% | | 林海股份 | 11.08 | 121.90 | +2.59% | | 欧圣电气 | 28.56 | 26.75 | +2.59% | | 纽泰格 | 19.09 | 76.61 | +2.58% | | 科森科技 | 8.45 | -9.39 | +2.55% | | 罗普斯金 | 5.64 | 83.63 | +2.55% | | 天臣医疗 | 30.74 | 46.43 | +2.50% | | 金陵饭店 | 7.84 | 96.09 | +2.48% | | 云意电气 | 7.48 | 16.66 | +2.47% | | 亚邦股份 | 4.27 | -9.06 | +2.40% | | 晶升股份 | 29.90 | 113.67 | +2.40% | | 倍加洁 | 26.11 | -31.28 | +2.39% | | 天晟新材 | 8.62 | -37.65 | +2.38% | | 无锡振华 | 32.75 | 20.73 | +2.34% | | 凤凰传媒 | 11.84 | 17.24 | +2.33% | | 金埔园林 | 9.24 | 71.45 | +2.33% | | 今创集团 | 11.50 | 22.09 | +2.31% | | 江苏国信 | 7.63 | 8.67 | +2.28% | | 雷尔伟 | 17.18 | 56.39 | +2.26% | | 中辰股份 | 7.69 | 96.07 | +2.26% | | 电科院 | 5.90 | 3737.75 | +2.25% | | 江苏金租 | 6.40 | 12.35 | +2.24% | | 思瑞浦 | 135.07 | -135.19 | +2.23% | | 扬子新材 | 3.30 | 250.75 | +2.17% | | 泛亚微透 | 53.33 | 45.60 | +2.16% | | ST天瑞 | 3.84 | -22.21 | +2.13% | | 江天化学 | 27.87 | 14.06 | +2.13% | | 三超新材 | 24.98 | -18.90 | +2.08% | | 海陆重工 | 8.82 | 18.07 | +2.08% | | 中英科技 | 42.46 | 134.12 | +2.07% | | 朗新集团 | 22.40 | -106.28 | +2.05% | | 天元智能 | 17.52 | 108.17 | +2.04% | | 凌志软件 | 14.53 | 29.11 | +2.04% | | 悦达投资 | 5.07 | 156.82 | +2.01% | | 必得科技 | 14.26 | 55.55 | +2.00% | | 采纳股份 | 21.63 | 74.01 | +1.98% | | 南京公用 | 6.74 | 52.51 | +1.97% | | 通用电梯 | 7.81 | -36.31 | +1.96% | | 丽岛新材 | 9.92 | -43.49 | +1.95% | | 长华化学 | 21.41 | 54.74 | +1.95% | | 大烨智能 | 7.86 | -157.83 | +1.95% | | 风范股份 | 4.73 | -344.94 | +1.94% | | 江南高纤 | 2.11 | 94.82 | +1.93% | | 中粮科工 | 11.14 | 24.15 | +1.92% | | 长青股份 | 5.86 | -34.24 | +1.91% | | 东星医疗 | 25.93 | 28.99 | +1.89% | | 新亚强 | 16.28 | 45.92 | +1.88% | | 徐工机械 | 8.22 | 15.10 | +1.86% | | 远程股份 | 4.96 | 47.27 | +1.85% | | 新日股份 | 12.68 | 95.94 | +1.85% | | 宇邦新材 | 34.20 | 99.86 | +1.85% | | 锡南科技 | 27.91 | 25.93 | +1.82% | | 中衡设计 | 9.53 | 61.93 | +1.82% | | 科华控股 | 12.36 | 27.49 | +1.81% | | 常润股份 | 18.68 | 11.83 | +1.80% | | 南极电商 | 3.98 | -32.79 | +1.79% | | 琏升科技 | 6.85 | -24.24 | +1.78% | | 祥生医疗 | 29.92 | 24.56 | +1.77% | | 远大控股 | 6.92 | -12.40 | +1.76% | | 世名科技 | 13.46 | 389.29 | +1.74% | | 综艺股份 | 5.32 | 104.73 | +1.72% | | 科思股份 | 15.38 | 18.73 | +1.72% | | 磁谷科技 | 29.04 | 44.83 | +1.72% | | 中电环保 | 5.96 | 56.20 | +1.71% | | 南大环境 | 20.28 | 19.81 | +1.71% | | 华绿生物 | 14.99 | -37.73 | +1.70% | | 金智科技 | 10.29 | 60.18 | +1.68% | | 宿迁联盛 | 9.79 | 113.24 | +1.66% | | 华信新材 | 18.46 | 33.99 | +1.65% | | 帝科股份 | 44.34 | 28.72 | +1.65% | | 朗博科技 | 28.13 | 90.10 | +1.63% | | 爱丽家居 | 11.27 | 22.15 | +1.62% | | 迈拓股份 | 15.66 | 27.38 | +1.62% | | 黑牡丹 | 5.07 | 51.63 | +1.60% | | 紫金银行 | 3.18 | 7.10 | +1.60% | | 南钢股份 | 4.48 | 12.09 | +1.59% | | 无锡银行 | 6.46 | 6.24 | +1.57% | | 康力电梯 | 7.12 | 15.27 | +1.57% | | 金财互联 | 10.43 | 3908.67 | +1.56% | | 益客食品 | 11.17 | -101.30 | +1.55% | | 隆扬电子 | 32.41 | 96.62 | +1.54% | | 蓝丰生化 | 5.32 | -8.18 | +1.53% | | 麦澜德 | 30.25 | 28.77 | +1.51% | | 百川股份 | 6.79 | 35.06 | +1.49% | | 扬州金泉 | 37.71 | 19.33 | +1.48% | | 鹏鹞环保 | 5.53 | 21.35 | +1.47% | | 中核科技 | 21.72 | 35.79 | +1.45% | | 佰奥智能 | 43.00 | 194.54 | +1.44% | | 茂莱光学 | 271.84 | 299.77 | +1.43% | | 新美星 | 8.52 | 44.52 | +1.43% | | 建研院 | 4.26 | 43.71 | +1.43% | | 四方科技 | 12.08 | 15.96 | +1.43% | | 朗威股份 | 41.95 | 56.14 | +1.43% | | 苏博特 | 9.25 | 40.37 | +1.43% | | 汇鸿集团 | 2.90 | 42.42 | +1.40% | | 扬农化工 | 58.93 | 19.78 | +1.39% | | 江苏华辰 | 21.94 | 40.46 | +1.39% | | 立霸股份 | 12.60 | 20.70 | +1.37% | | 银河微电 | 23.11 | 49.11 | +1.36% | | 测绘股份 | 17.22 | 274.27 | +1.35% | | 线上线下 | 43.51 | 78.17 | +1.35% | | 凤凰股份 | 3.76 | -21.60 | +1.35% | | 健尔康 | 39.13 | 37.85 | +1.35% | | 美思德 | 12.07 | 48.74 | +1.34% | | 锦泓集团 | 9.83 | 12.19 | +1.34% | | 苏州高新 | 5.39 | 37.39 | +1.32% | | 微导纳米 | 30.22 | 45.36 | +1.31% | | 光格科技 | 27.35 | -26.06 | +1.30% | | 大千生态 | 31.36 | 187.43 | +1.26% | | 凯伦股份 | 9.74 | -6.94 | +1.25% | | 德林海 | 19.75 | -25.37 | +1.23% | | 华源控股 | 8.26 | 37.61 | +1.23% | | 通达动力 | 16.57 | 37.90 | +1.22% | | 纳芯微 | 172.70 | -80.92 | +1.22% | | 灵鸽科技 | 29.99 | -95.13 | +1.21% | | 明志科技 | 17.69 | 34.76 | +1.20% | | 富淼科技 | 16.02 | -150.86 | +1.20% | | 广大特材 | 27.22 | 33.73 | +1.19% | | 航天晨光 | 20.44 | -23.54 | +1.19% | | 宝胜股份 | 5.11 | -23.54 | +1.19% | | 佳力图 | 8.56 | 224.14 | +1.18% | | 我乐家居 | 8.65 | 19.36 | +1.17% | | 维维股份 | 3.48 | 15.84 | +1.16% | | 中设股份 | 11.38 | 2371.97 | +1.16% | | 南京高科 | 7.89 | 7.22 | +1.15% | | 惠通科技 | 33.59 | 45.91 | +1.14% | | 雪浪环境 | 5.39 | -3.68 | +1.13% | | 禾盛新材 | 30.84 | 63.25 | +1.11% | | 金鸿顺 | 18.19 | 369.02 | +1.11% | | 法兰泰克 | 9.11 | 20.58 | +1.11% | | 戎美股份 | 13.82 | 31.21 | +1.10% | | 通达海 | 28.63 | -45.35 | +1.09% | | 联发股份 | 8.41 | 10.71 | +1.08% | | 龙蟠科技 | 14.98 | -17.60 | +1.08% | | *ST传智 | 6.58 | -21.48 | +1.08% | | 高华科技 | 25.70 | 117.51 | +1.06% | | 瑞玛精密 | 25.07 | -207.39 | +1.05% | | 苏常柴A | 5.80 | 137.22 | +1.05% | | 罗莱生活 | 8.71 | 15.92 | +1.04% | | 大东方 | 4.85 | 70.17 | +1.04% | | ST易购 | 1.95 | 24.90 | +1.04% | | 太湖雪 | 26.56 | 63.85 | +1.03% | | 标榜股份 | 24.68 | 23.72 | +1.02% | | 江苏索普 | 7.94 | 38.00 | +1.02% | | 三房巷 | 1.99 | -13.42 | +1.02% | | 宝利国际 | 3.99 | 174.04 | +1.01% | | 星德胜 | 24.94 | 24.23 | +1.01% | | 翔楼新材 | 77.07 | 29.96 | +1.01% | | 麦迪科技 | 16.08 | -18.53 | +1.01% | | 腾龙股份 | 8.06 | 16.59 | +1.00% | | 中汽股份 | 6.19 | 47.58 | +0.98% | | 科德教育 | 14.52 | 33.59 | +0.97% | | 嘉环科技 | 16.92 | 80.65 | +0.95% | | 鸿日达 | 33.07 | -283.09 | +0.95% | | 海阳科技 | 31.24 | 32.60 | +0.94% | | 肯特股份 | 39.95 | 43.88 | +0.93% | | 强力新材 | 14.06 | -37.71 | +0.93% | | 瑞泰新材 | 18.68 | 201.08 | +0.92% | | 赛分科技 | 16.58 | 81.32 | +0.91% | | 天沃科技 | 5.61 | 174.72 | +0.90% | | 海星股份 | 14.60 | 20.75 | +0.90% | | 威唐工业 | 13.52 | -221.35 | +0.90% | | 华宏科技 | 9.07 | -17.78 | +0.89% | | 西典新能 | 36.45 | 23.56 | +0.89% | | 和晶科技 | 6.90 | 40.98 | +0.88% | | 江苏有线 | 3.48 | 43.52 | +0.87% | | 江苏神通 | 12.79 | 21.59 | +0.87% | | 祥明智能 | 26.80 | 96.98 | +0.87% | | 常友科技 | 71.49 | 29.59 | +0.86% | | 张家港行 | 4.73 | 6.10 | +0.85% | | 云涌科技 | 35.68 | -47.94 | +0.85% | | 通润装备 | 11.92 | 19.66 | +0.85% | | 中科微至 | 31.28 | -59.39 | +0.84% | | 中晟高科 | 18.09 | -19.73 | +0.84% | | 翔腾新材 | 30.35 | 322.76 | +0.83% | | 信音电子 | 19.57 | 50.31 | +0.82% | | 新瀚新材 | 33.66 | 73.98 | +0.81% | | 华脉科技 | 16.23 | 287.72 | +0.81% | | ST舜天 | 6.29 | 60.41 | +0.80% | | 莱克电气 | 22.68 | 10.96 | +0.80% | | 格利尔 | 17.70 | 547.39 | +0.80% | | 优彩资源 | 7.63 | 39.05 | +0.79% | | 万德斯 | 22.99 | -22.49 | +0.79% | | 宁沪高速 | 15.42 | 15.82 | +0.78% | | 苏能股份 | 5.15 | 31.08 | +0.78% | | 常青科技 | 16.81 | 35.23 | +0.78% | | 醋化股份 | 11.78 | -29.26 | +0.77% | | 中旗股份 | 6.57 | -250.75 | +0.77% | | 创元科技 | 10.61 | 19.22 | +0.76% | | 海鸥股份 | 9.30 | 28.16 | +0.76% | | 八方股份 | 26.77 | 90.97 | +0.75% | | 圣晖集成 | 28.27 | 22.52 | +0.75% | | 优德精密 | 18.08 | 144.89 | +0.72% | | 苏州龙杰 | 15.35 | 57.21 | +0.72% | | 锴威特 | 35.30 | -27.65 | +0.71% | | 联检科技 | 15.54 | 164.03 | +0.71% | | 中国天楹 | 4.31 | 58.60 | +0.70% | | 物产金轮 | 16.06 | 21.40 | +0.69% | | 国联民生 | 10.30 | 58.96 | +0.68% | | 苏奥传感 | 7.47 | 43.32 | +0.67% | | 浩辰软件 | 42.28 | 43.39 | +0.67% | | ST路通 | 10.62 | -36.37 | +0.66% | | 科远智慧 | 24.32 | 21.62 | +0.66% | | 柏诚股份 | 12.17 | 31.96 | +0.66% | | 久吾高科 | 24.43 | 53.92 | +0.66% | | 中瑞股份 | 22.14 | 60.56 | +0.64% | | 东珠生态 | 6.38 | -4.49 | +0.63% | | 华之杰 | 52.86 | 33.01 | +0.63% | | 华设集团 | 8.13 | 15.99 | +0.62% | | 多伦科技 | 8.17 | 1389.33 | +0.62% | | 新点软件 | 29.53 | 45.01 | +0.61% | | *ST亿通 | 6.57 | -48.16 | +0.61% | | 图南股份 | 23.01 | 41.75 | +0.61% | | 恒尚节能 | 14.85 | 29.92 | +0.61% | | 苏垦农发 | 9.93 | 20.03 | +0.61% | | 中航高科 | 25.29 | 30.38 | +0.60% | | 国电南瑞 | 22.16 | 23.13 | +0.59% | | 海力风电 | 70.03 | 270.24 | +0.59% | | 斯迪克 | 15.54 | 153.52 | +0.58% | | 金宏气体 | 17.30 | 49.41 | +0.58% | | 味知香 | 24.49 | 38.35 | +0.57% | | 视觉中国 | 19.44 | 112.47 | +0.57% | | 苏交科 | 8.96 | 52.82 | +0.56% | | 中电电机 | 25.50 | 487.78 | +0.55% | | 荣旗科技 | 47.44 | 59.58 | +0.55% | | 赛福天 | 7.34 | -11.58 | +0.55% | | 通鼎互联 | 5.59 | 29.11 | +0.54% | | 快可电子 | 33.68 | 43.54 | +0.54% | | 大亚圣象 | 7.60 | 39.52 | +0.53% | | 苏农银行 | 5.80 | 5.94 | +0.52% | | 华兰股份 | 32.90 | 72.56 | +0.52% | | 莱斯信息 | 87.13 | 109.69 | +0.52% | | 澳洋健康 | 3.89 | 105.17 | +0.52% | | 日出东方 | 9.77 | 36.44 | +0.51% | | 神马电力 | 27.56 | 37.74 | +0.51% | | 裕太微-U | 86.64 | -33.28 | +0.51% | | 超达装备 | 43.43 | 35.47 | +0.51% | | 江南奕帆 | 41.77 | 33.25 | +0.51% | | 江顺科技 | 57.75 | 22.10 | +0.50% | | 法尔胜 | 4.01 | -19.05 | +0.50% | | 德龙激光 | 26.37 | -62.36 | +0.50% | | 盛航股份 | 16.32 | 24.01 | +0.49% | | 国博电子 | 59.53 | 84.20 | +0.49% | | 天奈科技 | 43.20 | 62.18 | +0.49% | | 南卫股份 | 6.20 | -8.95 | +0.49% | | 恩华药业 | 21.31 | 18.37 | +0.47% | | 南京熊猫 | 10.81 | -55.43 | +0.46% | | 中材国际 | 8.69 | 7.62 | +0.46% | | 康尼机电 | 6.59 | 16.01 | +0.46% | | 红豆股份 | 2.20 | -16.28 | +0.46% | | 海昌新材 | 13.46 | 45.30 | +0.45% | | 山石网科 | 15.73 | -20.81 | +0.45% | | 众捷汽车 | 34.96 | 41.63 | +0.43% | | 苏州科达 | 7.05 | -31.36 | +0.43% | | 东微半导 | 40.10 | 112.32 | +0.43% | | 华亚智能 | 43.18 | 77.87 | +0.42% | | 音飞储存 | 12.10 | 66.78 | +0.41% | | 协昌科技 | 36.65 | 116.55 | +0.41% | | 中新集团 | 7.39 | 26.10 | +0.41% | | 天奇股份 | 15.13 | -28.29 | +0.40% | | 恒润股份 | 15.23 | -70.16 | +0.40% | | 南京医药 | 5.19 | 11.54 | +0.39% | | 旷达科技 | 5.23 | 43.50 | +0.38% | | ST柯利达 | 5.23 | 1754.78 | +0.38% | | 洪田股份 | 26.46 | 87.88 | +0.38% | | 新宏泰 | 29.14 | 62.32 | +0.38% | | 京源环保 | 15.90 | -159.07 | +0.38% | | 双星新材 | 5.44 | -17.67 | +0.37% | | 通行宝 | 16.51 | 45.14 | +0.36% | | 文峰股份 | 2.77 | 37.62 | +0.36% | | 智能自控 | 8.33 | 212.78 | +0.36% | | 澄星股份 | 5.60 | -16.31 | +0.36% | | 特瑞斯 | 14.02 | 30.76 | +0.36% | | 蠡湖股份 | 14.03 | 77.41 | +0.36% | | 天银机电 | 16.95 | 75.53 | +0.36% | | 奥特佳 | 2.88 | 84.13 | +0.35% | | 亚太科技 | 5.85 | 16.85 | +0.34% | | 东吴证券 | 8.90 | 15.30 | +0.34% | | 金通灵 | 2.97 | -3.25 | +0.34% | | 三维股份 | 11.88 | 38.66 | +0.34% | | 泰慕士 | 21.26 | 37.67 | +0.33% | | 晟楠科技 | 36.88 | -386.03 | +0.33% | | 苏美达 | 9.59 | 10.66 | +0.31% | | 中集环科 | 16.14 | 35.32 | +0.31% | | 海达股份 | 9.80 | 33.87 | +0.31% | | 连云港 | 6.55 | 47.92 | +0.31% | | 中复神鹰 | 19.72 | -83.96 | +0.31% | | 苏州固锝 | 9.94 | 78.12 | +0.30% | | 华西股份 | 6.80 | 45.10 | +0.29% | | 洪汇新材 | 13.80 | 37.64 | +0.29% | | 泉峰汽车 | 10.51 | -6.53 | +0.29% | | 无锡鼎邦 | 17.53 | 44.40 | +0.29% | | 金螳螂 | 3.58 | 17.14 | +0.28% | | 富瑞特装 | 7.81 | 18.33 | +0.26% | | 泽润新能 | 56.30 | 26.53 | +0.25% | | 南京证券 | 8.05 | 29.22 | +0.25% | | 恒兴新材 | 16.62 | 111.52 | +0.24% | | 润普食品 | 13.63 | 94.74 | +0.22% | | 锡装股份 | 36.74 | 15.40 | +0.22% | | 通用股份 | 4.62 | 22.68 | +0.22% | | 苏试试验 | 13.93 | 31.05 | +0.22% | | 吴通控股 | 4.80 | 68.11 | +0.21% | | 晶瑞电材 | 9.67 | -80.63 | +0.21% | | 赛摩智能 | 10.17 | -61.09 | +0.20% | | 银邦股份 | 10.67 | 202.25 | +0.19% | | 双良节能 | 5.34 | -5.00 | +0.19% | | 海伦哲 | 5.38 | 23.64 | +0.19% | | 锦富技术 | 5.46 | -27.45 | +0.18% | | 利柏特 | 11.50 | 21.76 | +0.17% | | 明月镜片 | 46.41 | 51.46 | +0.17% | | 联合水务 | 11.67 | 38.34 | +0.17% | | 宝武镁业 | 11.90 | 92.86 | +0.17% | | 北路智控 | 35.76 | 22.86 | +0.17% | | 万林物流 | 6.08 | 316.19 | +0.16% | | 冠石科技 | 46.41 | -96.67 | +0.15% | | 华达科技 | 33.58 | 142.55 | +0.15% | | 天目湖 | 13.53 | 33.98 | +0.15% | | 中捷精工 | 21.47 | -53.17 | +0.14% | | 振江股份 | 24.44 | 36.90 | +0.12% | | 仕净科技 | 17.30 | -4.39 | +0.12% | | 华海诚科 | 81.49 | 190.61 | +0.11% | | 双乐股份 | 36.63 | 29.55 | +0.11% | | 阿特斯 | 9.17 | 19.71 | +0.11% | | 康众医疗 | 18.60 | 124.16 | +0.11% | | 苏盐井神 | 9.53 | 10.59 | +0.11% | | 明阳科技 | 19.24 | 31.32 | +0.10% | | 骏成科技 | 29.97 | 30.83 | +0.10% | | 欧福蛋业 | 11.09 | 52.48 | +0.09% | | 南微医学 | 70.58 | 23.23 | +0.09% | | 凯迪股份 | 50.32 | 41.84 | +0.08% | | 浩通科技 | 25.48 | 33.90 | +0.08% | | 可川科技 | 27.38 | 91.64 | +0.07% | | 南京化纤 | 14.95 | -11.67 | +0.07% | | 宝丽迪 | 30.58 | 47.26 | +0.07% | | 创耀科技 | 38.50 | 75.28 | +0.05% | | 江苏北人 | 20.77 | 112.26 | +0.05% | | 南方精工 | 21.28 | 56.76 | +0.05% | | 胜科纳米 | 26.51 | 127.11 | +0.04% | | 星球石墨 | 26.90 | 28.34 | +0.04% | | 海达尔 | 45.80 | 24.72 | +0.02% | | 扬杰科技 | 49.86 | 24.74 | +0.02% | | 冠捷科技 | 2.40 | -133.03 | 0.00% | | 金陵药业 | 6.95 | 237.30 | 0.00% | | *ST苏吴 | 2.44 | -355.12 | 0.00% | | 中央商场 | 3.59 | -26.60 | 0.00% | | 恒顺醋业 | 7.62 | 65.54 | 0.00% | | 保税科技 | 5.10 | 36.75 | 0.00% | | 胜利精密 | 3.14 | -13.26 | 0.00% | | 中南文化 | 2.50 | 47.31 | 0.00% | | 春兴精工 | 4.55 | -25.82 | 0.00% | | 东方电热 | 5.19 | 27.70 | 0.00% | | 怡球资源 | 2.57 | 499.01 | 0.00% | | 光洋股份 | 10.39 | 111.03 | 0.00% | | 力星股份 | 14.54 | 75.04 | 0.00% | | 中来股份 | 5.83 | -7.77 | 0.00% | | 世嘉科技 | 11.60 | 35.76 | 0.00% | | *ST花王 | 4.83 | -5.28 | 0.00% | | 常熟汽饰 | 13.28 | 12.35 | 0.00% | | 基蛋生物 | 8.07 | 20.27 | 0.00% | | 聚灿光电 | 12.08 | 39.33 | 0.00% | | 长龄液压 | -- | -- | -- | | 龙腾光电 | 3.57 | -63.04 | 0.00% | | 华润材料 | 7.61 | -22.16 | 0.00% | | 菲沃泰 | 16.31 | 118.53 | 0.00% | | 帝奥微 | 21.16 | -103.23 | 0.00% | | 苏州规划 | -- | -- | -- | | 美埃科技 | 36.96 | 25.02 | -0.03% | | 中简科技 | 35.93 | 38.51 | -0.03% | | 快克智能 | 24.35 | 27.73 | -0.04% | | 宏盛股份 | 24.19 | 42.48 | -0.04% | | 天准科技 | 43.58 | 64.70 | -0.05% | | 天工股份 | 19.94 | 75.82 | -0.05% | | 华泰证券 | 17.98 | 9.72 | -0.06% | | 泰禾股份 | 31.08 | 47.82 | -0.06% | | 腾亚精工 | 15.46 | 133.87 | -0.06% | | 时创能源 | 14.05 | -7.45 | -0.07% | | 金迪克 | 13.99 | -19.24 | -0.07% | | 南京港 | 10.44 | 31.98 | -0.10% | | 立华股份 | 18.63 | 9.47 | -0.11% | | 模塑科技 | 7.43 | 10.82 | -0.13% | | 红太阳 | 7.31 | 23.89 | -0.14% | | 万祥科技 | 14.46 | -455.95 | -0.14% | | 华昌化工 | 7.21 | 22.34 | -0.14% | | 雅本化学 | 7.16 | -30.67 | -0.14% | | 康平科技 | 26.99 | 30.17 | -0.15% | | 苏州天脉 | 107.29 | 67.69 | -0.16% | | 江化微 | 18.15 | 69.95 | -0.17% | | 寒锐钴业 | 34.88 | 50.30 | -0.17% | | 硕世生物 | 52.09 | -149.36 | -0.17% | | 江南水务 | 5.62 | 12.72 | -0.18% | | 武进不锈 | 5.51 | 35.13 | -0.18% | | 常宝股份 | 5.45 | 8.47 | -0.18% | | 恒辉安防 | 27.10 | 35.80 | -0.18% | | 苏利股份 | 21.36 | 150.94 | -0.19% | | 幸福蓝海 | 10.50 | -29.91 | -0.19% | | 南大光电 | 31.06 | 75.48 | -0.19% | | 亚星锚链 | 10.05 | 36.19 | -0.20% | | 美年健康 | 5.01 | 66.81 | -0.20% | | 江山股份 | 19.90 | 28.79 | -0.20% | | 维信诺 | 9.38 | -5.45 | -0.21% | | 天华新能 | 18.71 | 44.55 | -0.21% | | 新莱应材 | 31.91 | 62.31 | -0.22% | | 普源精电 | 34.63 | 74.87 | -0.23% | | 宏微科技 | 17.09 | -311.82 | -0.23% | | 春秋电子 | 11.56 | 21.40 | -0.26% | | 凯龙高科 | 15.16 | -6.97 | -0.26% | | 五洋自控 | 3.41 | -44.64 | -0.29% | | 裕兴股份 | 6.46 | -6.80 | -0.31% | | 润邦股份 | 6.36 | 11.44 | -0.31% | | 迅安科技 | 18.90 | 23.06 | -0.32% | | 江苏银行 | 12.50 | 7.04 | -0.32% | | 华兴源创 | 24.62 | -22.24 | -0.32% | | 新锐股份 | 14.12 | 19.38 | -0.35% | | 蔚蓝锂芯 | 13.51 | 27.85 | -0.37% | | 泽璟制药-U | 115.20 | -240.88 | -0.37% | | 瑞可达 | 45.38 | 44.62 | -0.37% | | 中信博 | 45.16 | 16.83 | -0.38% | | 海锅股份 | 29.10 | 64.81 | -0.38% | | 江苏国泰 | 7.26 | 10.41 | -0.41% | | 捷捷微电 | 28.91 | 48.81 | -0.41% | | 利通电子 | 23.78 | 294.72 | -0.42% | | 江海股份 | 21.22 | 26.95 | -0.42% | | 纳微科技 | 22.77 | 96.62 | -0.44% | | 鼎胜新材 | 9.00 | 23.54 | -0.44% | | 苏大维格 | 21.66 | -98.55 | -0.46% | | 国芯科技 | 25.83 | -51.36 | -0.46% | | 东方盛虹 | 8.35 | -25.06 | -0.48% | | 电工合金 | 14.60 | 46.18 | -0.48% | | 迈为股份 | 68.54 | 23.13 | -0.49% | | 国睿科技 | 30.08 | 63.36 | -0.50% | | 雅克科技 | 52.81 | 28.37 | -0.51% | | 商络电子 | 11.66 | 93.90 | -0.51% | | 骏创科技 | 34.86 | 131.41 | -0.51% | | 通灵股份 | 34.69 | 73.68 | -0.52% | | 常熟银行 | 7.56 | 6.36 | -0.53% | | 东华能源 | 9.43 | 33.72 | -0.53% | | 今世缘 | 38.50 | 13.62 | -0.54% | | 晶方科技 | 27.17 | 65.90 | -0.55% | | 海晨股份 | 19.85 | 15.57 | -0.55% | | 珂玛科技 | 52.17 | 65.43 | -0.57% | | *ST辉丰 | 1.72 | -13.81 | -0.58% | | 威孚高科 | 18.87 | 12.52 | -0.58% | | 南京银行 | 12.00 | 7.11 | -0.58% | | 迪威尔 | 25.25 | 62.67 | -0.59% | | 亚香股份 | 43.62 | 40.97 | -0.59% | | 怡达股份 | 14.89 | -77.68 | -0.60% | | 洋河股份 | 64.80 | 22.94 | -0.61% | | 新洁能 | 30.34 | 28.46 | -0.62% | | 亚威股份 | 9.46 | 75.08 | -0.63% | | 盛景微 | 36.95 | 126.67 | -0.65% | | 联测科技 | 35.01 | 24.36 | -0.65% | | 艾森股份 | 42.53 | 111.79 | -0.65% | | 江苏雷利 | 42.11 | 59.76 | -0.66% | | 卓胜微 | 70.32 | 238.91 | -0.66% | | 通富微电 | 24.92 | 55.58 | -0.68% | | 精华制药 | 7.32 | 29.80 | -0.68% | | 招商南油 | 2.87 | 8.98 | -0.69% | | 润和软件 | 49.02 | 234.22 | -0.71% | | 中环海陆 | 26.30 | -16.87 | -0.72% | | 天顺风能 | 6.88 | 134.81 | -0.72% | | 永臻股份 | 21.86 | 22.78 | -0.73% | | 弘元绿能 | 14.90 | -3.87 | -0.73% | | 神力股份 | 13.49 | -62.28 | -0.74% | | 力芯微 | 39.09 | 63.46 | -0.74% | | 鼎智科技 | 34.26 | 141.68 | -0.75% | | 太极实业 | 6.49 | 21.80 | -0.76% | | 恒立液压 | 68.60 | 36.44 | -0.77% | | 伟时电子 | 21.91 | 79.73 | -0.77% | | 大港股份 | 14.10 | 340.54 | -0.77% | | 嵘泰股份 | 40.51 | 52.07 | -0.78% | | 康为世纪 | 22.68 | -16.90 | -0.79% | | 伟创电气 | 44.56 | 37.97 | -0.80% | | 德尔未来 | 4.93 | -37.44 | -0.80% | | 江阴银行 | 4.91 | 5.91 | -0.81% | | 固德威 | 42.90 | -170.56 | -0.81% | | 长光华芯 | 53.62 | -107.67 | -0.81% | | 确成股份 | 17.82 | 13.32 | -0.83% | | 哈森股份 | 17.71 | -40.57 | -0.84% | | 长电科技 | 32.95 | 35.14 | -0.84% | | 沙钢股份 | 5.86 | 70.90 | -0.85% | | 方盛股份 | 24.46 | 75.22 | -0.85% | | 协和电子 | 31.20 | 39.27 | -0.86% | | 博俊科技 | 26.06 | 17.11 | -0.87% | | 诺唯赞 | 22.55 | -419.10 | -0.88% | | 全信股份 | 15.40 | -5145.46 | -0.90% | | 天禄科技 | 22.68 | 91.20 | -0.92% | | 先导智能 | 23.74 | 428.09 | -0.92% | | 常铝股份 | 4.31 | 41.76 | -0.92% | | 本川智能 | 41.87 | 120.38 | -0.95% | | 正丹股份 | 22.97 | 8.05 | -0.95% | | 和林微纳 | 37.76 | 246.60 | -0.97% | | 世华科技 | 30.58 | 24.67 | -0.97% | | 宝通科技 | 24.46 | 57.34 | -1.01% | | 星宇股份 | 121.70 | 23.37 | -1.02% | | 清越科技 | 8.65 | -50.24 | -1.03% | | 诚迈科技 | 40.96 | -72.34 | -1.04% | | 中天科技 | 14.07 | 16.97 | -1.05% | | 东华测试 | 36.87 | 41.32 | -1.10% | | 银河电子 | 5.37 | -7.61 | -1.10% | | 莱赛激光 | 22.26 | -198.03 | -1.11% | | 药石科技 | 37.61 | 36.49 | -1.13% | | 易实精密 | 20.86 | 44.36 | -1.14% | | 博众精工 | 26.89 | 30.90 | -1.14% | | 恒瑞医药 | 52.65 | 51.08 | -1.15% | | 苏州银行 | 9.26 | 8.01 | -1.17% | | 汉邦科技 | 45.34 | 47.10 | -1.18% | | 安洁科技 | 13.41 | 47.12 | -1.18% | | 保丽洁 | 18.28 | 65.38 | -1.19% | | 赛腾股份 | 32.40 | 17.09 | -1.22% | | 航发控制 | 20.01 | 41.33 | -1.23% | | 国力股份 | 57.42 | 144.52 | -1.24% | | 康缘药业 | 15.62 | 26.01 | -1.26% | | 金杨股份 | 39.67 | 83.16 | -1.29% | | 国盛智科 | 24.68 | 23.94 | -1.32% | | 健友股份 | 10.95 | 24.11 | -1.35% | | 国茂股份 | 13.70 | 33.21 | -1.37% | | 博迁新材 | 37.36 | 81.61 | -1.37% | | 药明康德 | 69.84 | 17.94 | -1.38% | | 易德龙 | 26.34 | 21.70 | -1.39% | | 科沃斯 | 56.08 | 32.79 | -1.41% | | 同力日升 | 37.60 | 22.75 | -1.42% | | 博瑞医药 | 55.29 | 169.31 | -1.44% | | 阿科力 | 42.18 | -157.26 | -1.45% | | 恒太照明 | 10.62 | 33.11 | -1.48% | | 亨通光电 | 15.18 | 13.31 | -1.49% | | 日久光电 | 17.03 | 53.64 | -1.50% | | 灿勤科技 | 25.84 | 156.89 | -1.52% | | 埃斯顿 | 19.37 | -20.88 | -1.53% | | 纽威数控 | 12.88 | 18.58 | -1.53% | | 天合光能 | 14.57 | -6.02 | -1.55% | | 奥特维 | 32.44 | 9.47 | -1.58% | | 药康生物 | 14.27 | 53.03 | -1.59% | | 波长光电 | 72.44 | 256.36 | -1.60% | | 中裕科技 | 18.41 | 20.00 | -1.60% | | 敏芯股份 | 68.59 | -214.15 | -1.61% | | 伟思医疗 | 45.60 | 38.50 | -1.62% | | 澳弘电子 | 27.88 | 27.13 | -1.62% | | 先锋精科 | 59.60 | 57.67 | -1.65% | | 迪哲医药-U | 64.71 | -36.51 | -1.66% | | 亚信安全 | 18.88 | -105.10 | -1.67% | | 浩欧博 | 125.36 | 229.77 | -1.68% | | 爱朋医疗 | 32.11 | -493.26 | -1.68% | | 吉贝尔 | 28.84 | 26.59 | -1.70% | | 沪光股份 | 26.65 | 17.57 | -1.73% | | 万达轴承 | 116.70 | 85.87 | -1.73% | | 精研科技 | 38.56 | 55.50 | -1.76% | | 亿嘉和 | 32.60 | -38.21 | -1.84% | | 东威科技 | 41.02 | 221.36 | -1.89% | | *ST四环 | 2.54 | -21.27 | -1.93% | | 近岸蛋白 | 39.83 | -43.95 | -1.97% | | 联迪信息 | 50.60 | 222.58 | -1.98% | | 派克新材 | 79.00 | 35.73 | -1.99% | | 隆盛科技 | 34.90 | 35.00 | -1.99% | | 艾迪药业 | 14.16 | -53.19 | -2.07% | | 精锻科技 | 12.70 | 44.21 | -2.08% | | 盛科通信-U | 57.22 | -303.13 | -2.10% | | 传艺科技 | 19.48 | -117.74 | -2.11% | | 贝斯特 | 23.09 | 40.00 | -2.12% | | 迈信林 | 51.82 | 96.54 | -2.15% | | 石英股份 | 35.83 | 85.17 | -2.18% | | 卓易信息 | 44.21 | 110.74 | -2.19% | | 信捷电气 | 53.98 | 36.87 | -2.19% | | 卓兆点胶 | 28.88 | -605.37 | -2.23% | | 赛伍技术 | 12.61 | -15.91 | -2.25% | | 罗博特科 | 136.02 | 716.89 | -2.28% | | 福立旺 | 18.69 | 116.77 | -2.30% | | 纽威股份 | 30.51 | 19.20 | -2.31% | | 上声电子 | 26.40 | 21.07 | -2.40% | | 科强股份 | 14.60 | 36.27 | -2.41% | | 如通股份 | 16.82 | 33.51 | -2.44% | | 亚虹医药-U | 9.35 | -13.85 | -2.50% | | 恒铭达 | 34.12 | 17.67 | -2.51% | | 孩子王 | 13.01 | 81.83 | -2.55% | | 鱼跃医疗 | 34.71 | 19.65 | -2.66% | | 德科立 | 57.72 | 99.33 | -2.66% | | 瀚川智能 | 14.18 | -2.26 | -2.68% | | 同享科技 | 19.83 | 346.59 | -2.70% | | 秀强股份 | 6.20 | 20.84 | -2.82% | | 昊帆生物 | 51.93 | 40.34 | -2.90% | | 日盈电子 | 27.99 | -1757.66 | -2.91% | | 华东重机 | 7.49 | 55.28 | -2.98% | | 日联科技 | 69.83 | 55.22 | -3.01% | | 无锡晶海 | 24.90 | 40.89 | -3.04% | | 诺泰生物 | 37.82 | 24.27 | -3.05% | | 沪电股份 | 45.80 | 31.07 | -3.17% | | 海辰药业 | 37.72 | 108.04 | -3.18% | | 神宇股份 | 38.93 | 168.66 | -3.23% | | 佳合科技 | 21.82 | 46.79 | -3.24% | | *ST天龙 | 5.36 | -28.02 | -3.25% | | 华辰装备 | 34.08 | 147.89 | -3.26% | | 盛德鑫泰 | 34.83 | 17.00 | -3.28% | | 绿的谐波 | 115.12 | 374.62 | -3.31% | | 天孚通信 | 73.07 | 40.51 | -3.32% | | 千红制药 | 8.89 | 27.56 | -3.37% | | 沪江材料 | 22.19 | 104.10 | -3.65% | | 远航精密 | 28.00 | 38.98 | -4.11% | | 新泉股份 | 45.27 | 22.38 | -4.19% | | 永安行 | 21.43 | -58.89 | -4.88% | | 东山精密 | 40.46 | 59.18 | -5.02% | | 兴业股份 | 16.81 | 116.66 | -5.24% | | 华盛锂电 | 34.26 | -26.66 | -5.36% | | 威尔药业 | 29.48 | 26.90 | -5.51% | | 江苏博云 | 30.09 | 21.25 | -5.97% | | 百甲科技 | 7.43 | -120.82 | -6.19% | | 南京新百 | 6.40 | 37.65 | -6.57% | | 宝馨科技 | 5.81 | -5.56 | -6.89% | | 吉鑫科技 | 4.49 | 72.36 | -8.74% |
|