免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 昱能科技(688348)浙江省
上涨家数:396下跌家数:323平均涨幅:+0.37%更新时间：2026-06-09 10:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杰华特 | 103.70 | -53.07 | +20.00% | | 浙江恒威 | 36.43 | 57.89 | +19.99% | | 金盾股份 | 9.66 | 1231.99 | +15.97% | | 维康药业 | 31.40 | -21.07 | +15.19% | | 能之光 | 23.67 | 33.37 | +13.91% | | 景业智能 | 69.90 | -247.59 | +13.14% | | 大东南 | 4.03 | 417.66 | +10.11% | | 长华集团 | 19.77 | 89.47 | +10.02% | | 金字火腿 | 7.36 | 642.53 | +10.01% | | 中巨芯-U | 21.08 | -3446.45 | +9.85% | | 先锋新材 | 7.06 | 97.75 | +9.63% | | 中国巨石 | 38.74 | 40.57 | +8.94% | | 长芯博创 | 231.68 | 181.94 | +8.77% | | 立昂微 | 70.22 | -870.08 | +8.53% | | 富特科技 | 44.56 | 38.31 | +8.34% | | 华正新材 | 147.23 | 79.81 | +8.23% | | 横店影视 | 23.30 | -102.98 | +7.92% | | 中晶科技 | 32.17 | 83.64 | +7.74% | | 杭可科技 | 33.60 | 53.28 | +7.69% | | 申昊科技 | 37.66 | -29.72 | +7.32% | | 沪宁股份 | 28.85 | 314.78 | +7.01% | | 泰坦股份 | 79.61 | 352.28 | +6.86% | | 纵横通信 | 13.82 | -19.77 | +6.31% | | 海亮股份 | 19.00 | 42.10 | +6.15% | | 江丰电子 | 205.27 | 98.66 | +6.04% | | 火星人 | 9.25 | -12.73 | +5.47% | | 新亚电子 | 22.57 | 33.58 | +5.47% | | 东亚药业 | 21.55 | -22.34 | +5.43% | | 扬帆新材 | 10.11 | 1201.28 | +5.42% | | 凯恩股份 | 7.58 | 115.19 | +5.28% | | ST汇洲 | 2.67 | 141.40 | +5.12% | | *ST东晶 | 13.43 | -88.14 | +5.00% | | 晶盛机电 | 48.03 | 151.78 | +4.96% | | 浙江自然 | 22.09 | 18.71 | +4.94% | | 爱科科技 | 27.61 | 49.31 | +4.82% | | 南方泵业 | 5.26 | 40.33 | +4.78% | | 贝达药业 | 51.05 | 48.69 | +4.70% | | 合盛硅业 | 37.42 | -13.94 | +4.67% | | 新安股份 | 14.20 | 91.26 | +4.57% | | 联德股份 | 49.34 | 48.67 | +4.53% | | 日发精机 | 6.69 | -39.61 | +4.53% | | 亨通股份 | 7.05 | 103.48 | +4.44% | | 士兰微 | 33.53 | 121.61 | +4.36% | | 科马材料 | 28.29 | 25.83 | +4.31% | | 天益医疗 | 35.08 | -175.22 | +4.25% | | 鑫磊股份 | 60.20 | -71.74 | +4.24% | | 中坚科技 | 76.83 | 89.29 | +4.19% | | 柯力传感 | 72.78 | 66.79 | +4.12% | | 海天精工 | 21.50 | 25.42 | +4.07% | | 宁波银行 | 32.27 | 7.08 | +4.06% | | XD百合花 | 33.89 | 86.00 | +4.02% | | 汉嘉数智 | 11.28 | 36.60 | +3.96% | | 光智科技 | 143.10 | -727.23 | +3.95% | | 思看科技 | 126.44 | 146.69 | +3.91% | | 福莱新材 | 38.24 | 188.52 | +3.88% | | 光云科技 | 20.43 | -1223.64 | +3.81% | | 久祺股份 | 12.55 | 23.54 | +3.80% | | 水晶光电 | 35.50 | 41.20 | +3.71% | | 兴瑞科技 | 35.04 | 75.66 | +3.58% | | 众合科技 | 8.47 | -125.95 | +3.55% | | 光华股份 | 21.96 | 24.47 | +3.54% | | 皇马科技 | 13.82 | 18.19 | +3.52% | | 奥普科技 | 10.20 | 13.64 | +3.45% | | 新亚制程 | 5.42 | -89.01 | +3.44% | | 卡倍亿 | 70.65 | 110.68 | +3.37% | | 横店东磁 | 27.39 | 25.05 | +3.36% | | 万隆光电 | 41.64 | -119.55 | +3.35% | | 麒盛科技 | 17.94 | 67.24 | +3.34% | | 宝鼎科技 | 62.68 | 141.13 | +3.33% | | 恒锋工具 | 37.88 | 39.66 | +3.33% | | 泰林生物 | 20.57 | 140.08 | +3.31% | | 公元股份 | 4.38 | 78.11 | +3.30% | | 美登科技 | 70.23 | 62.35 | +3.28% | | 远方信息 | 10.77 | 41.06 | +3.26% | | 浙海德曼 | 48.93 | 84.51 | +3.25% | | 金道科技 | 23.71 | 61.38 | +3.13% | | 振石股份 | 16.93 | 39.15 | +3.11% | | 贝斯美 | 7.40 | 2541.96 | +3.06% | | 中科磁业 | 47.13 | 225.53 | +3.06% | | 西磁科技 | 23.59 | 360.39 | +2.97% | | 芯联集成-U | 7.07 | -118.30 | +2.91% | | 新农股份 | 16.41 | 25.57 | +2.88% | | 国泰环保 | 43.37 | 32.77 | +2.85% | | 中恒电气 | 53.90 | 231.85 | +2.84% | | 中天服务 | 5.79 | 65.63 | +2.84% | | 正泰电器 | 26.36 | 12.30 | +2.81% | | 横河精密 | 23.66 | 123.00 | +2.78% | | 同星科技 | 33.72 | 60.23 | +2.68% | | 华达新材 | 6.55 | -1305.06 | +2.66% | | 润禾材料 | 31.65 | 46.28 | +2.66% | | 长川科技 | 205.73 | 82.98 | +2.66% | | 温州宏丰 | 18.07 | 93.06 | +2.50% | | XD金田股 | 11.97 | 26.81 | +2.48% | | 天目药业 | 16.96 | 126.37 | +2.48% | | 福斯达 | 34.21 | 13.75 | +2.46% | | 奥康国际 | 10.46 | -24.45 | +2.45% | | 夜光明 | 15.56 | 47.24 | +2.44% | | 新柴股份 | 10.95 | 23.52 | +2.43% | | XD天普股 | 78.99 | 704.13 | +2.40% | | 华智数媒 | 6.00 | -6.80 | +2.39% | | 双枪科技 | 33.90 | -2404.15 | +2.39% | | 台华新材 | 8.28 | 14.75 | +2.35% | | 安恒信息 | 40.05 | -68.00 | +2.32% | | 天通股份 | 27.40 | -132.54 | +2.32% | | 康强电子 | 24.75 | 80.06 | +2.32% | | 斯达半导 | 108.82 | 79.41 | +2.27% | | 泰格医药 | 36.98 | 41.27 | +2.24% | | 道明光学 | 10.10 | 29.87 | +2.23% | | 济民健康 | 8.75 | -17.82 | +2.22% | | 浙版传媒 | 7.42 | 13.14 | +2.20% | | 圣达生物 | 13.15 | 46.36 | +2.18% | | 晶华微 | 23.50 | -78.03 | +2.17% | | ST东尼 | 24.23 | -110.69 | +2.15% | | 果麦文化 | 26.61 | -315.75 | +2.15% | | 春风动力 | 240.21 | 21.91 | +2.13% | | 露笑科技 | 8.21 | 84.78 | +2.11% | | 宏润建设 | 7.75 | 36.62 | +2.11% | | 宁波色母 | 20.38 | 29.47 | +2.10% | | 雅艺科技 | 17.66 | 835.35 | +2.08% | | 蓝宇股份 | 25.51 | 37.32 | +2.08% | | 锋龙股份 | 66.94 | 815.82 | +2.04% | | 英洛华 | 9.08 | 41.10 | +2.02% | | 熊猫乳品 | 20.44 | 22.77 | +2.00% | | 可靠股份 | 9.22 | 129.14 | +1.99% | | 迪安诊断 | 16.57 | 80.01 | +1.97% | | 九洲药业 | 12.44 | 16.97 | +1.97% | | 和仁科技 | 14.54 | 90.20 | +1.96% | | 宏昌科技 | 25.07 | 146.93 | +1.95% | | 神通科技 | 12.58 | 35.36 | +1.94% | | 润阳科技 | 51.43 | 204.35 | +1.94% | | 宏鑫科技 | 15.30 | 832.08 | +1.93% | | 电魂网络 | 13.94 | -14.20 | +1.90% | | 集智股份 | 65.27 | 423.19 | +1.87% | | 桐昆股份 | 20.36 | 14.59 | +1.85% | | 浙江震元 | 6.82 | -65.11 | +1.79% | | 锦华新材 | 46.77 | 36.56 | +1.78% | | 浙大网新 | 7.47 | -106.09 | +1.77% | | 镇洋发展 | 14.41 | 84.67 | +1.77% | | 杭电股份 | 39.99 | -115.62 | +1.76% | | 众望布艺 | 23.67 | 41.20 | +1.72% | | 和达科技 | 14.21 | -22.52 | +1.72% | | 大元泵业 | 52.82 | 84.25 | +1.71% | | 长鸿高科 | 10.76 | -340.49 | +1.70% | | 杭华股份 | 8.50 | 33.34 | +1.67% | | 浙江华业 | 37.77 | 15.52 | +1.67% | | 雅戈尔 | 7.38 | 13.30 | +1.65% | | 香飘飘 | 13.00 | 25.88 | +1.64% | | 建业股份 | 23.57 | 16.42 | +1.64% | | 联化科技 | 13.76 | 29.90 | +1.62% | | 吉华集团 | 5.68 | 41.19 | +1.61% | | 洁美科技 | 81.59 | 150.46 | +1.61% | | 迦南科技 | 4.43 | 86.97 | +1.61% | | 正元智慧 | 13.93 | 150.02 | +1.60% | | 禾迈股份 | 90.43 | -52.69 | +1.57% | | 天地数码 | 16.80 | 21.97 | +1.57% | | 新澳股份 | 5.84 | 11.11 | +1.57% | | 诚邦股份 | 19.49 | -51.99 | +1.56% | | 联盛化学 | 26.91 | 331.44 | +1.55% | | ST华谊 | 1.97 | -14.30 | +1.55% | | 华策影视 | 7.23 | 75.73 | +1.54% | | 万丰奥威 | 12.50 | 27.79 | +1.54% | | 万丰股份 | 18.61 | 47.87 | +1.53% | | 新光药业 | 13.32 | 38.03 | +1.52% | | 浙江华远 | 15.04 | 71.93 | +1.48% | | 华星创业 | 4.81 | -17.94 | +1.48% | | 民生健康 | 12.37 | 37.11 | +1.48% | | 莎普爱思 | 5.53 | -7.56 | +1.47% | | 信凯科技 | 47.04 | 56.15 | +1.47% | | 永泰运 | 26.33 | 26.31 | +1.46% | | ST帕瓦 | 11.78 | -2.97 | +1.46% | | 利安科技 | 43.32 | 52.01 | +1.45% | | 华媒控股 | 3.51 | -10.29 | +1.45% | | 禾川科技 | 38.69 | -53.73 | +1.44% | | 电光科技 | 28.19 | 149.45 | +1.44% | | 生意宝 | 13.83 | -257.98 | +1.39% | | 永创智能 | 11.10 | 38.14 | +1.37% | | 宁波富邦 | 15.56 | 25.54 | +1.37% | | 中润光学 | 62.17 | 114.22 | +1.35% | | 肯特催化 | 48.85 | 52.42 | +1.35% | | 银轮股份 | 48.52 | 42.85 | +1.34% | | 托普云农 | 66.14 | 52.52 | +1.33% | | 亿利达 | 6.10 | 183.80 | +1.33% | | 欣灵电气 | 26.73 | 122.33 | +1.33% | | 久盛电气 | 9.96 | 79.69 | +1.32% | | 森马服饰 | 5.41 | 14.73 | +1.31% | | 和顺科技 | 61.53 | -28.68 | +1.28% | | 和泰机电 | 45.03 | 97.58 | +1.28% | | 华生科技 | 13.45 | 105.26 | +1.28% | | 明牌珠宝 | 4.77 | -8.15 | +1.27% | | 宁波高发 | 15.16 | 15.59 | +1.27% | | 豪声电子 | 13.67 | 29.18 | +1.26% | | 聚力文化 | 2.42 | 46.16 | +1.26% | | 浙文互联 | 8.07 | -254.47 | +1.25% | | 初灵信息 | 16.17 | 90.01 | +1.25% | | 永兴材料 | 56.65 | 31.84 | +1.25% | | 力源科技 | 10.53 | 238.53 | +1.25% | | 亚光股份 | 15.45 | 31.26 | +1.25% | | 浙数文化 | 11.41 | 24.57 | +1.24% | | 众泰汽车 | 2.46 | -35.83 | +1.23% | | 聚光科技 | 12.44 | -19.60 | +1.22% | | 思美传媒 | 4.98 | -54.55 | +1.22% | | 天元宠物 | 21.61 | 49.40 | +1.22% | | 甬矽电子 | 53.22 | 260.90 | +1.22% | | 思进智能 | 15.84 | 29.33 | +1.21% | | 思创智联 | 3.35 | -65.98 | +1.21% | | 大丰实业 | 10.06 | 72.23 | +1.21% | | 普莱得 | 19.38 | 35.32 | +1.20% | | 伟星新材 | 9.38 | 20.00 | +1.19% | | 乔治白 | 4.32 | 26.92 | +1.17% | | 众鑫股份 | 65.96 | 23.43 | +1.17% | | 乐惠国际 | 23.72 | 111.32 | +1.15% | | 香溢融通 | 7.93 | 43.80 | +1.15% | | 聚合顺 | 9.77 | 31.34 | +1.14% | | 税友股份 | 46.24 | 131.60 | +1.14% | | 申科股份 | 17.04 | 268.99 | +1.13% | | XD君禾股 | 7.19 | 58.93 | +1.13% | | 浙江众成 | 7.20 | 110.61 | +1.12% | | 戴维医疗 | 9.90 | 38.34 | +1.12% | | 经纬股份 | 31.53 | -3028.52 | +1.12% | | 万里扬 | 7.21 | 46.34 | +1.12% | | 曼卡龙 | 11.86 | 24.15 | +1.11% | | XD菲达环 | 4.57 | 13.13 | +1.11% | | 每日互动 | 23.79 | -271.82 | +1.10% | | 运达股份 | 12.83 | 30.69 | +1.10% | | 东南电子 | 19.26 | 67.04 | +1.10% | | 杭州柯林 | 72.49 | -1033.94 | +1.10% | | 开创电气 | 34.16 | -622.76 | +1.09% | | 鼎龙科技 | 18.47 | 30.65 | +1.09% | | 昱能科技 | 37.27 | -25.90 | +1.08% | | 宁波精达 | 10.27 | 56.23 | +1.08% | | 东方日升 | 13.20 | -5.15 | +1.07% | | 双箭股份 | 5.69 | 41.32 | +1.07% | | 中亚股份 | 7.69 | 100.71 | +1.05% | | 泰瑞机器 | 9.65 | 36.10 | +1.05% | | 迈得医疗 | 17.48 | 50.66 | +1.04% | | 西大门 | 13.65 | 24.02 | +1.04% | | 天振股份 | 22.67 | 51.31 | +1.02% | | 野马电池 | 15.84 | 106.35 | +1.02% | | 振德医疗 | 79.78 | 79.74 | +1.01% | | 杭州银行 | 16.29 | 6.01 | +0.99% | | 海南华铁 | 5.12 | 22.93 | +0.99% | | 浙商银行 | 3.08 | 6.52 | +0.98% | | 大洋生物 | 26.76 | 22.17 | +0.98% | | 中源家居 | 15.64 | -69.10 | +0.97% | | 兆龙互连 | 58.40 | 80.94 | +0.97% | | 当虹科技 | 42.76 | -49.97 | +0.97% | | 海昇药业 | 14.70 | 19.27 | +0.96% | | 诺邦股份 | 12.66 | 19.06 | +0.96% | | 西力科技 | 11.65 | 20.56 | +0.95% | | 源飞宠物 | 14.86 | 25.06 | +0.95% | | 贝因美 | 5.32 | 38.25 | +0.95% | | 弘讯科技 | 12.77 | 195.15 | +0.95% | | 万得凯 | 30.90 | 27.63 | +0.95% | | 米奥会展 | 9.63 | 19.34 | +0.94% | | 梅轮电梯 | 6.51 | 65.74 | +0.93% | | 一彬科技 | 17.39 | -19.64 | +0.93% | | 永新光学 | 116.73 | 61.56 | +0.91% | | 尤夫股份 | 4.51 | 349.76 | +0.89% | | 宁波建工 | 4.56 | 21.98 | +0.88% | | 万马科技 | 33.21 | 92.53 | +0.88% | | 杭钢股份 | 6.90 | 338.98 | +0.88% | | 华东医药 | 27.93 | 13.99 | +0.87% | | 公牛集团 | 40.10 | 17.45 | +0.86% | | 百隆东方 | 7.14 | 14.76 | +0.85% | | 博汇股份 | 14.33 | 118.30 | +0.84% | | 三力士 | 3.64 | -225.65 | +0.83% | | 创业慧康 | 3.70 | -12.31 | +0.82% | | 晋亿实业 | 4.98 | 18.52 | +0.81% | | 太湖远大 | 20.13 | 30.65 | +0.80% | | 迪普科技 | 15.10 | 49.44 | +0.80% | | 汤姆猫 | 3.78 | -11.30 | +0.80% | | 宏达高科 | 11.43 | 53.53 | +0.79% | | 长阳科技 | 15.35 | -30.09 | +0.79% | | 贝隆精密 | 40.37 | -252.69 | +0.77% | | 华数传媒 | 6.56 | 27.10 | +0.77% | | 天正电气 | 6.58 | 42.88 | +0.77% | | 浙江龙盛 | 10.63 | 17.55 | +0.76% | | 华鼎股份 | 3.99 | 31.99 | +0.76% | | 彩蝶实业 | 17.30 | 33.47 | +0.76% | | ST龙元 | 1.34 | -0.71 | +0.75% | | 理工能科 | 10.73 | 19.10 | +0.75% | | 德昌股份 | 16.17 | 83.01 | +0.75% | | 美硕科技 | 45.33 | 132.05 | +0.73% | | 觅睿科技 | 49.30 | 42.49 | +0.72% | | 朗鸿科技 | 8.47 | 35.83 | +0.71% | | 浙江美大 | 7.08 | 686.96 | +0.71% | | 金龙机电 | 4.29 | -115.14 | +0.70% | | 大地海洋 | 26.65 | -142.06 | +0.68% | | 诚意药业 | 10.52 | 17.78 | +0.67% | | 尖峰集团 | 7.61 | -16.65 | +0.66% | | 鲍斯股份 | 6.10 | 23.52 | +0.66% | | 海伦钢琴 | 12.29 | -30.86 | +0.66% | | 三变科技 | 16.96 | 307.18 | +0.65% | | 浙文影业 | 3.14 | 32.70 | +0.64% | | 兄弟科技 | 4.75 | 49.61 | +0.64% | | 平治信息 | 42.81 | -28.99 | +0.63% | | 博菲电气 | 29.17 | 232.85 | +0.62% | | 今飞凯达 | 4.89 | 45.81 | +0.62% | | 广博股份 | 6.62 | 22.82 | +0.61% | | 宁波港 | 3.31 | 12.47 | +0.61% | | 京华激光 | 21.78 | 36.32 | +0.60% | | 健盛集团 | 11.78 | 9.25 | +0.60% | | 楚环科技 | 25.40 | 45.13 | +0.59% | | 杭州高新 | 39.21 | -142.93 | +0.59% | | 中控技术 | 104.11 | 207.97 | +0.59% | | 恒生电子 | 22.19 | 31.39 | +0.59% | | 祖名股份 | 21.12 | 94.58 | +0.57% | | 本立科技 | 19.75 | 28.23 | +0.56% | | 完美世界 | 14.38 | 52.50 | +0.56% | | 东方生物 | 19.83 | -7.24 | +0.56% | | 花园生物 | 10.94 | 23.00 | +0.55% | | 民丰特纸 | 5.74 | 202.48 | +0.53% | | 万通智控 | 17.44 | 25.13 | +0.52% | | 天宇股份 | 19.63 | 71.36 | +0.51% | | 牧高笛 | 19.87 | -41.67 | +0.51% | | 咸亨国际 | 18.82 | 29.18 | +0.48% | | 世纪华通 | 14.66 | 17.20 | +0.48% | | 南都物业 | 10.89 | 17.41 | +0.46% | | 美康生物 | 8.74 | 50.46 | +0.46% | | 浙江东日 | 35.51 | 106.41 | +0.45% | | 华塑科技 | 66.68 | 129.05 | +0.45% | | 海正生材 | 11.28 | 214.11 | +0.45% | | 森林包装 | 7.06 | 119.85 | +0.43% | | 浙江新能 | 9.52 | 50.83 | +0.42% | | 杭氧股份 | 23.87 | 23.64 | +0.42% | | 永杰新材 | 43.04 | 18.45 | +0.42% | | 兴欣新材 | 23.98 | 56.45 | +0.42% | | 雪龙集团 | 15.38 | 33.88 | +0.39% | | 美年健康 | 5.19 | 66.47 | +0.39% | | 杭州园林 | 26.75 | -83.85 | +0.38% | | 我武生物 | 21.60 | 26.56 | +0.37% | | 亚太药业 | 5.52 | 40.54 | +0.36% | | 友邦吊顶 | 91.31 | 1063.41 | +0.36% | | 衢州发展 | 2.77 | 155.44 | +0.36% | | 云中马 | 45.09 | 57.10 | +0.36% | | 华纬科技 | 16.93 | 18.13 | +0.36% | | 诚达药业 | 34.73 | -1524.81 | +0.35% | | 三维通信 | 11.88 | 1355.75 | +0.34% | | 东睦股份 | 40.06 | 45.99 | +0.33% | | 京新药业 | 12.34 | 13.98 | +0.33% | | 李子园 | 9.30 | 19.76 | +0.32% | | 向日葵 | 3.16 | -429.58 | +0.32% | | 新凤鸣 | 19.16 | 29.76 | +0.31% | | 德创环保 | 9.63 | -37.13 | +0.31% | | 联芸科技 | 65.61 | 171.66 | +0.31% | | 顺网科技 | 20.04 | 31.81 | +0.30% | | 圣龙股份 | 16.94 | -24.78 | +0.30% | | 明新旭腾 | 20.51 | -299.69 | +0.29% | | 信雅达 | 11.00 | 145.84 | +0.27% | | ST银江 | 3.67 | -1.63 | +0.27% | | 奥锐特 | 18.42 | 19.00 | +0.27% | | 钱江摩托 | 11.07 | 6.84 | +0.27% | | 衢州东峰 | 3.76 | -16.18 | +0.27% | | 华统股份 | 7.80 | -15.23 | +0.26% | | 朗迪集团 | 24.47 | 19.98 | +0.25% | | 五洲特纸 | 12.89 | 21.94 | +0.23% | | 元创股份 | 38.84 | 19.26 | +0.23% | | 康盛股份 | 4.35 | 284.66 | +0.23% | | 大明电子 | 26.59 | 52.99 | +0.23% | | 天铁科技 | 4.55 | -28.07 | +0.22% | | 天龙股份 | 18.28 | 32.96 | +0.22% | | ST喜临门 | 9.21 | 25.23 | +0.22% | | 申通快递 | 13.86 | 13.33 | +0.22% | | 一鸣食品 | 14.14 | 105.58 | +0.21% | | 传化智联 | 4.90 | 20.58 | +0.20% | | 海康威视 | 30.36 | 18.63 | +0.20% | | 万胜智能 | 15.39 | 40.80 | +0.20% | | 索宝蛋白 | 15.47 | 16.73 | +0.19% | | ST星农 | 5.47 | -14.31 | +0.18% | | 大华股份 | 16.49 | 13.81 | +0.18% | | 格林达 | 56.76 | 94.38 | +0.18% | | 真爱美家 | 46.00 | 215.75 | +0.17% | | 新芝生物 | 11.71 | 30.05 | +0.17% | | 安旭生物 | 31.83 | 161.60 | +0.16% | | 双飞集团 | 19.13 | 60.77 | +0.16% | | 正强股份 | 32.95 | 34.16 | +0.15% | | 同花顺 | 205.20 | 46.23 | +0.15% | | 芯能科技 | 8.11 | 23.11 | +0.12% | | 卓锦股份 | 8.90 | -16.73 | +0.11% | | 浙商证券 | 9.01 | 15.80 | +0.11% | | 均普智能 | 9.21 | 1399.80 | +0.11% | | 大叶股份 | 18.52 | -17.34 | +0.11% | | 恒达新材 | 30.11 | 29.25 | +0.10% | | 王力安防 | 10.13 | 34.59 | +0.10% | | 鸿泉技术 | 20.26 | 859.00 | +0.10% | | 微光股份 | 30.73 | 16.98 | +0.10% | | 君亭酒店 | 20.70 | 149.37 | +0.10% | | 博拓生物 | 35.51 | 174.94 | +0.08% | | 浙矿股份 | 26.95 | 37.41 | +0.07% | | 艾能聚 | 13.70 | 41.19 | +0.07% | | 万盛股份 | 13.71 | -8.39 | +0.07% | | 比依股份 | 15.09 | 65.04 | +0.07% | | ST嘉澳 | 79.82 | 180.34 | +0.06% | | 英特科技 | 17.85 | 147.86 | +0.06% | | 海森药业 | 18.95 | 21.61 | +0.05% | | 铁流股份 | 20.63 | 60.12 | +0.05% | | 浙商中拓 | 5.65 | 18.45 | 0.00% | | 宁波联合 | 6.45 | 26.45 | 0.00% | | 维科技术 | 10.94 | -54.92 | 0.00% | | 阳光照明 | 3.36 | 32.98 | 0.00% | | 钱江水利 | 8.42 | 23.61 | 0.00% | | 杉杉股份 | 13.08 | 38.93 | 0.00% | | 康恩贝 | 4.11 | 21.57 | 0.00% | | 中捷资源 | 2.56 | -144.90 | 0.00% | | 航民股份 | 6.43 | 8.90 | 0.00% | | 广宇集团 | 2.77 | 29.67 | 0.00% | | 报喜鸟 | 3.86 | 13.80 | 0.00% | | 海利得 | 5.12 | 11.95 | 0.00% | | 亚太股份 | 10.96 | 15.23 | 0.00% | | 爱仕达 | 10.62 | -15.50 | 0.00% | | 晨光电缆 | 7.43 | 73.34 | 0.00% | | 乐歌股份 | 10.66 | 17.46 | 0.00% | | 丰安股份 | 14.97 | 27.46 | 0.00% | | 佩蒂股份 | 13.36 | 32.55 | 0.00% | | 福莱特 | 10.57 | 27.14 | 0.00% | | 泰福泵业 | 25.79 | -200.33 | 0.00% | | 森赫股份 | 12.56 | 48.88 | 0.00% | | 志高机械 | 30.34 | 25.47 | 0.00% | | 涛涛车业 | 198.88 | 23.93 | -0.02% | | 华光新材 | 78.23 | 57.29 | -0.03% | | 凯尔达 | 32.47 | 110.71 | -0.03% | | 仙鹤股份 | 25.98 | 17.90 | -0.04% | | 合兴股份 | 16.00 | 32.17 | -0.06% | | 日月股份 | 10.65 | 21.21 | -0.09% | | 世茂能源 | 21.23 | 23.93 | -0.09% | | 松原安全 | 19.93 | 25.61 | -0.10% | | 海正药业 | 9.54 | 16.29 | -0.10% | | 绿田机械 | 18.60 | 13.76 | -0.11% | | 富岭股份 | 9.27 | 76.62 | -0.11% | | 伟星股份 | 9.11 | 16.99 | -0.11% | | 古越龙山 | 7.92 | 32.04 | -0.13% | | 财通证券 | 7.43 | 11.66 | -0.13% | | 嘉益股份 | 36.21 | 15.23 | -0.14% | | 永和智控 | 7.22 | -61.41 | -0.14% | | 宋城演艺 | 6.44 | 21.67 | -0.16% | | 中威电子 | 12.17 | -86.80 | -0.16% | | 浙江医药 | 11.90 | 15.23 | -0.17% | | 天能股份 | 23.26 | 18.14 | -0.17% | | 新化股份 | 37.65 | 30.31 | -0.19% | | 钱江生化 | 5.11 | 25.68 | -0.20% | | 正裕工业 | 9.98 | 47.99 | -0.20% | | 富春环保 | 4.97 | 20.38 | -0.20% | | 永艺股份 | 9.85 | 13.16 | -0.20% | | 福恩股份 | 19.66 | 19.80 | -0.20% | | 瑞丰银行 | 4.73 | 4.73 | -0.21% | | *ST起步 | 4.62 | -17.56 | -0.22% | | 浙富控股 | 4.56 | 16.42 | -0.22% | | 苏泊尔 | 43.54 | 16.54 | -0.23% | | 闰土股份 | 8.60 | 12.00 | -0.23% | | ST南都 | 4.29 | -1.44 | -0.23% | | 前进科技 | 16.88 | 37.88 | -0.24% | | 珠城科技 | 40.88 | 37.02 | -0.24% | | 奇精机械 | 15.90 | 73.95 | -0.25% | | 精工科技 | 15.81 | 42.83 | -0.25% | | 亚厦股份 | 3.92 | 15.97 | -0.25% | | 海宁皮城 | 3.80 | 101.29 | -0.26% | | 嘉化能源 | 7.00 | 11.26 | -0.28% | | 杭州解百 | 6.94 | 22.36 | -0.29% | | 艾罗能源 | 91.09 | 102.91 | -0.30% | | 拱东医疗 | 16.60 | 65.26 | -0.30% | | 三维股份 | 9.87 | -19.57 | -0.30% | | 浙江世宝 | 16.36 | 77.50 | -0.30% | | 韵达股份 | 6.54 | 14.18 | -0.30% | | 盛泰集团 | 6.47 | 20.50 | -0.31% | | 久立特材 | 22.02 | 14.20 | -0.32% | | 星帅尔 | 12.38 | 22.66 | -0.32% | | 天宏锂电 | 21.02 | 257.29 | -0.33% | | 宁水集团 | 11.40 | 30.03 | -0.35% | | 科润智控 | 10.95 | 209.28 | -0.36% | | 蓝特光学 | 79.51 | 68.26 | -0.38% | | 汉朔科技 | 41.82 | 36.60 | -0.38% | | 双元科技 | 93.74 | 99.35 | -0.38% | | 杭萧钢构 | 2.59 | 68.74 | -0.38% | | 亿帆医药 | 9.89 | 33.82 | -0.40% | | 创新医疗 | 17.17 | -164.48 | -0.41% | | 壹网壹创 | 31.23 | 65.51 | -0.41% | | 物产中大 | 4.68 | 6.70 | -0.43% | | 冠盛股份 | 32.72 | 22.95 | -0.43% | | 广立微 | 95.47 | 208.55 | -0.44% | | 南华期货 | 18.06 | 21.41 | -0.44% | | 广脉科技 | 17.88 | 133.93 | -0.45% | | 宏华数科 | 49.16 | 19.20 | -0.45% | | 中力股份 | 35.57 | 16.80 | -0.45% | | 张小泉 | 32.97 | 72.20 | -0.45% | | 通力科技 | 25.21 | 96.61 | -0.47% | | 亿田智能 | 22.86 | -25.46 | -0.48% | | 中策橡胶 | 45.67 | 9.47 | -0.48% | | 仙琚制药 | 8.21 | 20.33 | -0.48% | | 英飞特 | 14.33 | -8.71 | -0.49% | | 盈峰环境 | 10.12 | 57.02 | -0.49% | | 福斯特 | 15.93 | 61.08 | -0.50% | | 通策医疗 | 33.66 | 29.82 | -0.50% | | 浙能电力 | 5.92 | 10.73 | -0.50% | | 国邦医药 | 15.62 | 15.94 | -0.51% | | *ST步森 | 15.56 | 258.53 | -0.51% | | 立方控股 | 17.25 | -31.71 | -0.52% | | 三江购物 | 11.49 | 35.60 | -0.52% | | 利尔达 | 9.54 | 74.33 | -0.52% | | 海象新材 | 20.19 | 24.07 | -0.54% | | 迪贝电气 | 20.09 | 40.01 | -0.54% | | 永贵电器 | 16.11 | 358.16 | -0.56% | | 越剑智能 | 17.83 | 69.52 | -0.56% | | *ST大立 | 14.22 | -37.50 | -0.56% | | 寿仙谷 | 15.76 | -270.34 | -0.57% | | 红蜻蜓 | 6.88 | -29.35 | -0.58% | | 浙江交科 | 3.43 | 9.54 | -0.58% | | 奥泰生物 | 47.92 | 21.30 | -0.58% | | 浙江仙通 | 18.40 | 24.38 | -0.59% | | 五芳斋 | 15.05 | 27.07 | -0.59% | | 万安科技 | 11.70 | 28.40 | -0.59% | | 隆源股份 | 31.31 | 14.95 | -0.60% | | 华海药业 | 14.79 | 59.34 | -0.60% | | 万控智造 | 16.43 | 108.42 | -0.60% | | 跃岭股份 | 13.05 | 1509.52 | -0.61% | | *ST帅电 | 16.15 | -47.52 | -0.62% | | 浙农股份 | 7.93 | 7.61 | -0.63% | | 波导股份 | 4.69 | 613.87 | -0.64% | | 万事利 | 14.07 | 89.70 | -0.64% | | 合力科技 | 12.08 | 119.67 | -0.66% | | 东方电缆 | 38.66 | 23.41 | -0.67% | | 三星电气 | 14.66 | 21.64 | -0.68% | | 炬华科技 | 13.17 | 13.90 | -0.68% | | 美诺华 | 38.57 | 83.49 | -0.70% | | 浙江大农 | 14.17 | 38.98 | -0.70% | | 万马股份 | 11.31 | 34.81 | -0.70% | | 卫星化学 | 24.03 | 13.82 | -0.70% | | 杭州热电 | 19.66 | 41.37 | -0.71% | | 德业股份 | 101.43 | 35.35 | -0.72% | | 永安期货 | 12.30 | 22.00 | -0.73% | | 盾安环境 | 10.76 | 10.95 | -0.74% | | 天铭科技 | 15.98 | 51.15 | -0.75% | | 丰茂股份 | 33.25 | 40.97 | -0.75% | | 海翔药业 | 5.26 | -115.28 | -0.75% | | 中泰股份 | 17.00 | 16.70 | -0.76% | | 佐力药业 | 13.07 | 14.10 | -0.76% | | 华是科技 | 40.37 | -167.13 | -0.76% | | 轻纺城 | 3.84 | 18.55 | -0.78% | | 仁智股份 | 5.06 | 259.69 | -0.78% | | 德马科技 | 22.34 | 58.58 | -0.80% | | 浙江正特 | 30.87 | 125.35 | -0.80% | | 航天彩虹 | 18.35 | 113.73 | -0.81% | | 海兴电力 | 23.16 | 16.58 | -0.81% | | 盛洋科技 | 12.13 | -214.00 | -0.82% | | 安杰思 | 54.16 | 19.77 | -0.82% | | 富佳股份 | 15.39 | 157.24 | -0.84% | | 天邦食品 | 2.31 | -2.39 | -0.86% | | 威星智能 | 16.11 | 67.95 | -0.86% | | XD银都股 | 11.34 | 21.19 | -0.87% | | 雷迪克 | 41.36 | 41.46 | -0.89% | | 汽轮科技 | 14.29 | 472.98 | -0.90% | | 金洲管道 | 10.97 | 37.72 | -0.90% | | 浙江力诺 | 15.25 | -64.45 | -0.91% | | 珀莱雅 | 65.92 | 17.71 | -0.92% | | 顺发恒能 | 3.16 | 156.93 | -0.94% | | 腾达建设 | 2.09 | 282.95 | -0.95% | | 浙江建投 | 7.29 | 34.50 | -0.95% | | 震裕科技 | 142.09 | 47.73 | -0.96% | | 兔宝宝 | 12.17 | 13.48 | -0.98% | | 金鹰股份 | 7.09 | 70.59 | -0.98% | | 夏厦精密 | 63.78 | -77.62 | -0.98% | | 金沃股份 | 59.63 | 162.20 | -0.98% | | 奥翔药业 | 9.02 | 69.32 | -0.99% | | 继峰股份 | 14.03 | 37.13 | -0.99% | | 容百科技 | 32.00 | -142.58 | -0.99% | | 春晖智控 | 34.90 | 124.93 | -0.99% | | 万凯新材 | 24.11 | 27.87 | -1.03% | | 老板电器 | 16.21 | 12.53 | -1.04% | | 海圣医疗 | 23.80 | 23.44 | -1.04% | | 祥源文旅 | 5.53 | 56.76 | -1.07% | | 巍华新材 | 15.66 | 30.58 | -1.07% | | 宁波富达 | 6.38 | 49.72 | -1.09% | | 星源卓镁 | 38.08 | 317.87 | -1.09% | | 宁波韵升 | 12.67 | 33.95 | -1.09% | | 迦南智能 | 22.56 | 57.99 | -1.10% | | 利欧股份 | 5.41 | -851.55 | -1.10% | | 金卡智能 | 11.59 | 19.19 | -1.11% | | 浙江永强 | 3.49 | 30.46 | -1.13% | | 惠康科技 | 61.59 | 23.18 | -1.14% | | 先锋电子 | 18.09 | 107.44 | -1.15% | | 双环传动 | 44.51 | 29.80 | -1.15% | | 凯大催化 | 7.67 | 38.33 | -1.16% | | 泰鸿万立 | 14.24 | 22.78 | -1.18% | | 福莱蒽特 | 42.46 | 100.77 | -1.19% | | 晨丰科技 | 31.48 | 215.91 | -1.19% | | 慧博云通 | 38.13 | 152.08 | -1.22% | | 创源股份 | 16.11 | 137.89 | -1.23% | | 迎丰股份 | 11.09 | -76.96 | -1.25% | | 会稽山 | 15.68 | 27.76 | -1.26% | | 宁波远洋 | 7.82 | 16.54 | -1.26% | | 三友科技 | 14.05 | -592.23 | -1.26% | | ST围海 | 3.79 | 16.31 | -1.30% | | 春光科技 | 24.20 | -67.07 | -1.31% | | 巨化股份 | 37.65 | 24.48 | -1.31% | | 丰立智能 | 48.83 | -203.36 | -1.31% | | *ST宁视 | 4.43 | -23.33 | -1.34% | | 均胜电子 | 25.03 | 27.78 | -1.34% | | 意华股份 | 81.20 | 53.56 | -1.35% | | 恒道科技 | 31.21 | 21.31 | -1.36% | | 浙江鼎力 | 51.01 | 13.43 | -1.37% | | XD捷昌驱 | 25.51 | 29.36 | -1.39% | | 瑞晟智能 | 65.12 | 96.63 | -1.41% | | 虹软科技 | 38.74 | 59.13 | -1.42% | | 中胤时尚 | 14.23 | 470.59 | -1.45% | | 舜宇精工 | 21.67 | 44.74 | -1.46% | | 普昂医疗 | 37.75 | 21.95 | -1.46% | | 卧龙新能 | 6.67 | -22.24 | -1.48% | | 华康股份 | 12.62 | 27.04 | -1.48% | | 诺力股份 | 17.91 | 12.10 | -1.49% | | 新和成 | 30.39 | 13.92 | -1.49% | | 华洋赛车 | 24.30 | 28.48 | -1.50% | | 铖昌科技 | 130.62 | 203.93 | -1.50% | | 园林股份 | 26.91 | -26.19 | -1.50% | | 旭升集团 | 14.43 | 42.26 | -1.50% | | 坤博精工 | 28.03 | 99.83 | -1.51% | | 恒林股份 | 32.49 | 26.43 | -1.52% | | 浙江东方 | 4.53 | 16.71 | -1.52% | | 景兴纸业 | 4.51 | 66.46 | -1.53% | | 球冠电缆 | 7.05 | 31.46 | -1.54% | | XD甬金股 | 17.85 | 11.45 | -1.54% | | 东望时代 | 3.80 | -6.67 | -1.55% | | 普洛药业 | 15.60 | 20.28 | -1.58% | | 锦浪科技 | 92.33 | 60.28 | -1.59% | | 爱柯迪 | 14.86 | 13.51 | -1.59% | | 西子洁能 | 18.29 | 34.51 | -1.61% | | 喜悦智行 | 16.43 | -262.34 | -1.62% | | 豪悦护理 | 23.63 | 22.60 | -1.62% | | 锦盛新材 | 22.77 | -61.03 | -1.64% | | 旺能环境 | 17.77 | 12.72 | -1.66% | | ST臻镭 | 108.36 | 154.53 | -1.67% | | 顾家家居 | 27.04 | 12.57 | -1.67% | | 荣亿精密 | 15.86 | -125.07 | -1.67% | | 德宏股份 | 23.47 | 404.35 | -1.68% | | 捷众科技 | 19.86 | 23.47 | -1.68% | | 易思维 | 64.25 | 95.56 | -1.71% | | 天成自控 | 12.00 | 53.49 | -1.72% | | 信质集团 | 18.61 | 48.75 | -1.74% | | 安正时尚 | 6.69 | -14.28 | -1.76% | | 杭齿前进 | 14.40 | 22.35 | -1.77% | | 开尔新材 | 9.19 | -254.62 | -1.82% | | 华友钴业 | 45.87 | 11.83 | -1.82% | | 哈尔斯 | 8.04 | 150.17 | -1.83% | | 美力科技 | 27.31 | 44.60 | -1.83% | | 信息发展 | 50.54 | -73.20 | -1.86% | | 宁波东力 | 14.37 | 37.89 | -1.98% | | 杭叉集团 | 24.15 | 14.18 | -1.99% | | 双林股份 | 31.21 | 41.68 | -2.01% | | 慈星股份 | 7.30 | 52.18 | -2.01% | | 中马传动 | 17.00 | -907.95 | -2.02% | | 激智科技 | 25.41 | 33.00 | -2.08% | | 得邦照明 | 26.14 | 50.53 | -2.10% | | 田中精机 | 46.12 | 1597.22 | -2.14% | | 小商品城 | 10.93 | 13.65 | -2.15% | | 浙江荣泰 | 70.89 | 115.33 | -2.15% | | 宁波能源 | 5.88 | 17.38 | -2.16% | | 新坐标 | 88.70 | 45.47 | -2.19% | | 家联科技 | 22.69 | -36.15 | -2.20% | | 昂利康 | 29.28 | 46.44 | -2.20% | | 恒盛能源 | 25.73 | 44.41 | -2.20% | | 中欣氟材 | 19.93 | 623.58 | -2.21% | | 司太立 | 9.30 | 242.15 | -2.21% | | 新恒泰 | 18.80 | 27.38 | -2.24% | | 江山欧派 | 12.21 | -9.15 | -2.24% | | 康隆达 | 26.09 | -225.31 | -2.25% | | 东南网架 | 6.86 | 441.30 | -2.28% | | 巨星科技 | 30.33 | 14.13 | -2.35% | | 力聚热能 | 53.34 | 24.76 | -2.41% | | 华旺科技 | 8.06 | 17.58 | -2.42% | | 万向钱潮 | 14.37 | 48.17 | -2.44% | | 宁波方正 | 25.90 | 151.40 | -2.45% | | 博威合金 | 22.86 | -74.13 | -2.47% | | 三美股份 | 56.52 | 15.93 | -2.55% | | 严牌股份 | 16.69 | 482.26 | -2.57% | | 七丰精工 | 24.96 | 72.61 | -2.69% | | 远信工业 | 39.40 | 246.86 | -2.72% | | 卧龙电驱 | 37.95 | 52.28 | -2.77% | | 百达精工 | 12.56 | -10.30 | -2.79% | | 金海高科 | 35.80 | 120.30 | -2.80% | | 梦天家居 | 23.55 | 82.03 | -2.81% | | 三星新材 | 14.06 | -17.99 | -2.83% | | 金固股份 | 9.94 | 173.50 | -2.83% | | 争光股份 | 47.09 | 67.60 | -2.93% | | 荣盛石化 | 10.92 | 35.47 | -2.93% | | 百诚医药 | 55.55 | -118.08 | -2.94% | | 晨光电机 | 25.97 | 24.96 | -2.95% | | XD健信超 | 46.75 | 94.63 | -2.97% | | 汇隆新材 | 27.60 | 82.55 | -2.99% | | *ST棒杰 | 4.84 | -2.23 | -3.01% | | 华峰化学 | 9.99 | 24.52 | -3.01% | | 萤石网络 | 26.60 | 34.27 | -3.03% | | 金石资源 | 17.12 | 45.01 | -3.06% | | 拓普集团 | 66.00 | 41.48 | -3.08% | | 三花智控 | 45.91 | 47.27 | -3.10% | | 山科智能 | 17.29 | 224.59 | -3.14% | | 宁波中百 | 14.18 | 68.19 | -3.21% | | 兴源环境 | 2.09 | -13.93 | -3.24% | | 炜冈科技 | 23.84 | 23.54 | -3.25% | | 永和股份 | 31.70 | 25.12 | -3.27% | | XD太平鸟 | 13.60 | 34.25 | -3.27% | | 热威股份 | 22.90 | 28.29 | -3.29% | | 法狮龙 | 93.11 | 37821.26 | -3.34% | | 镇海股份 | 17.34 | 70.98 | -3.34% | | 杰克科技 | 39.53 | 21.72 | -3.37% | | 美迪凯 | 27.50 | -62.16 | -3.47% | | *ST亿晶 | 2.46 | -5.39 | -3.53% | | 物产环能 | 12.52 | 10.64 | -3.62% | | 兆丰股份 | 60.99 | 20.62 | -3.62% | | 恒帅股份 | 108.91 | 108.32 | -3.70% | | 宁波华翔 | 25.59 | 47.86 | -3.76% | | 永太科技 | 22.26 | 429.15 | -3.76% | | 赞宇科技 | 11.90 | 27.87 | -3.80% | | 长盛轴承 | 74.04 | 84.64 | -3.84% | | 方正电机 | 13.45 | 139.90 | -3.93% | | 嘉欣丝绸 | 6.51 | 19.65 | -3.98% | | 纳百川 | 77.71 | 97.49 | -4.06% | | 荣晟环保 | 15.06 | 20.57 | -4.08% | | 东方通信 | 16.29 | 44.74 | -4.18% | | 安邦护卫 | 32.63 | 27.26 | -4.23% | | 五洲新春 | 71.35 | 324.13 | -4.34% | | 新天力 | 27.72 | 35.93 | -4.41% | | 斯菱智驱 | 118.56 | 240.41 | -4.59% | | 宁波海运 | 3.40 | 62.58 | -4.76% | | 恒勃股份 | 92.98 | 73.99 | -4.78% | | 新中港 | 10.54 | 38.96 | -4.79% | | *ST数源 | 4.14 | -4.18 | -4.83% | | 伟明环保 | 15.10 | 16.00 | -4.85% | | 长城科技 | 41.05 | 27.77 | -4.87% | | 浙江黎明 | 20.72 | 90.60 | -4.91% | | ST万邦 | 13.23 | -101.81 | -4.96% | | *ST联翔 | 39.35 | -235.55 | -5.00% | | 滨江集团 | 8.81 | 14.05 | -5.17% | | 屹通新材 | 35.77 | 58.70 | -5.74% | | 大胜达 | 17.05 | 135.15 | -6.52% | | 品茗科技 | 81.90 | 203.03 | -6.70% | | 中大力德 | 88.60 | 308.89 | -6.93% | | 星华新材 | 23.60 | 31.36 | -7.52% | | 祥和实业 | 12.34 | 29.69 | -8.25% | | 百大集团 | 9.61 | 173.85 | -8.30% | | 英特集团 | 9.94 | 11.68 | -8.64% | | 福达合金 | 81.69 | 37.60 | -9.23% | | 荣安地产 | 2.11 | -5.63 | -9.44% | | 华瑞股份 | 37.14 | 452.16 | -9.85% |
|