免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏源药业(301246)湖北省
上涨家数:89下跌家数:62平均涨幅:+0.83%更新时间：2026-06-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 戈碧迦 | 93.15 | 419.26 | +12.32% | | 三丰智能 | 8.55 | -58.61 | +11.47% | | 凤凰航运 | 4.60 | -122.07 | +10.05% | | 中百集团 | 5.70 | -3.95 | +10.04% | | 三峡新材 | 3.96 | -69.85 | +10.00% | | 武汉凡谷 | 12.14 | -399.19 | +9.96% | | 航天电子 | 21.54 | 310.97 | +9.28% | | 退市华嵘 | 0.36 | 10.39 | +9.09% | | 开特股份 | 23.92 | 25.98 | +7.70% | | 烽火通信 | 56.48 | 183.06 | +7.07% | | 信科移动-U | 16.98 | -240.47 | +6.59% | | 华阳变速 | 6.09 | -19.16 | +6.47% | | 五方光电 | 21.65 | 209.87 | +6.13% | | 居然智家 | 2.47 | -13.39 | +6.01% | | 华昌达 | 4.66 | -105.45 | +5.67% | | 盛天网络 | 9.41 | 2984.19 | +5.38% | | 和远气体 | 39.30 | 156.49 | +5.11% | | *ST顾地 | 2.51 | -3.89 | +5.02% | | 微创光电 | 8.46 | 172.83 | +4.83% | | XD恒进感 | 14.05 | 102.58 | +4.69% | | 华新建材 | 19.71 | 12.61 | +4.01% | | *ST闻泰 | 21.39 | -2.89 | +3.99% | | 武汉蓝电 | 28.27 | 37.61 | +3.90% | | 宏海科技 | 10.14 | 72.55 | +3.89% | | 帝尔激光 | 170.16 | 93.27 | +3.57% | | ST京机 | 9.56 | 47.25 | +3.46% | | 理工光科 | 29.87 | 76.57 | +3.43% | | 恒立钻具 | 21.96 | 109.93 | +3.29% | | 九菱科技 | 34.50 | 153.73 | +3.26% | | 长江通信 | 55.99 | 73.56 | +3.23% | | 光迅科技 | 227.58 | 177.19 | +3.18% | | 马应龙 | 24.00 | 17.52 | +2.92% | | 祥龙电业 | 16.02 | 312.25 | +2.89% | | 久量股份 | 24.48 | -59.19 | +2.86% | | 力佳科技 | 16.54 | 39.46 | +2.73% | | 泰祥股份 | 22.61 | 41.05 | +2.68% | | 长源电力 | 5.42 | 168.37 | +2.65% | | 宏裕包材 | 19.37 | 74.26 | +2.60% | | 共同药业 | 26.47 | -42.83 | +2.56% | | 华中数控 | 31.88 | -1391.53 | +2.54% | | 汉商集团 | 7.28 | -11.73 | +2.54% | | 博亚精工 | 21.51 | 26.92 | +2.33% | | 东贝集团 | 5.23 | 232.94 | +2.15% | | 康农种业 | 20.70 | 24.39 | +2.07% | | 双环科技 | 4.90 | -25.98 | +1.87% | | 三特索道 | 14.46 | 19.15 | +1.83% | | *ST明德 | 15.78 | -278.49 | +1.81% | | 济川药业 | 27.99 | 14.85 | +1.74% | | 联特科技 | 337.74 | 501.20 | +1.74% | | 富邦科技 | 7.65 | 35.26 | +1.73% | | 嘉必优 | 12.66 | 38.63 | +1.69% | | 路德科技 | 24.72 | -41.28 | +1.64% | | 健民集团 | 28.07 | 12.76 | +1.63% | | 金运激光 | 12.20 | -469.61 | +1.58% | | ST中珠 | 2.74 | -46.89 | +1.48% | | 光庭信息 | 30.85 | 84.61 | +1.48% | | 湖北广电 | 4.23 | -4.38 | +1.44% | | 国创高新 | 2.86 | 115.87 | +1.42% | | 安琪酵母 | 35.15 | 19.06 | +1.41% | | 长江传媒 | 8.01 | 10.26 | +1.39% | | *ST天喻 | 5.89 | -4.17 | +1.38% | | 襄阳轴承 | 11.83 | -99.78 | +1.28% | | 亨迪药业 | 9.80 | 121.07 | +1.24% | | 凯瑞德 | 9.09 | -138.54 | +1.11% | | 武汉控股 | 4.59 | 44.29 | +1.10% | | 回盛生物 | 20.40 | 14.38 | +0.99% | | 金鹰重工 | 9.48 | 23.61 | +0.96% | | 港迪技术 | 51.27 | 43.64 | +0.95% | | 祥源新材 | 27.75 | 64.03 | +0.91% | | 武商集团 | 7.27 | 34.67 | +0.83% | | 四方光电 | 50.58 | 38.34 | +0.78% | | 凯龙股份 | 8.43 | 36.27 | +0.72% | | 石化机械 | 5.76 | -3972.64 | +0.70% | | 东风股份 | 5.97 | -28.08 | +0.67% | | ST明诚 | 1.60 | -141.44 | +0.63% | | 楚天高速 | 3.83 | 12.27 | +0.52% | | 骆驼股份 | 8.40 | 12.96 | +0.48% | | 华强科技 | 16.84 | 122.65 | +0.48% | | 广济药业 | 6.46 | -5.60 | +0.47% | | ST人福 | 17.42 | 14.94 | +0.46% | | ST能特 | 2.27 | 116.87 | +0.44% | | 福星股份 | 2.28 | -0.87 | +0.44% | | 九州通 | 4.97 | 12.42 | +0.40% | | 平安电工 | 92.64 | 70.28 | +0.40% | | 塞力医疗 | 16.24 | -17.42 | +0.25% | | 科前生物 | 12.54 | 15.00 | +0.24% | | 江瀚新材 | 33.83 | 29.72 | +0.21% | | 农尚环境 | 9.86 | -12.27 | +0.20% | | 均瑶健康 | 5.68 | -17.72 | +0.18% | | *ST美谷 | 3.59 | -10.37 | 0.00% | | 中安科 | 3.18 | 125.79 | 0.00% | | 奥美医疗 | 9.37 | 21.87 | 0.00% | | 航天南湖 | 29.52 | -348.93 | -0.03% | | 菱电电控 | 109.65 | 38.63 | -0.04% | | 超卓航科 | 47.24 | 297.14 | -0.04% | | 海波重科 | 11.10 | 480.51 | -0.09% | | 禾元生物-U | 47.87 | -118.12 | -0.13% | | 兴图新科 | 51.43 | -104.69 | -0.23% | | ST应急 | 7.67 | 553.07 | -0.39% | | 三峡旅游 | 7.10 | 83.70 | -0.42% | | 永安药业 | 11.45 | 97.53 | -0.43% | | 中贝通信 | 22.77 | 195.24 | -0.44% | | 良品铺子 | 9.64 | -60.59 | -0.52% | | 湖北宜化 | 13.23 | 16.80 | -0.60% | | 天风证券 | 3.20 | 244.41 | -0.62% | | 中元股份 | 12.38 | 42.27 | -0.64% | | 中信特钢 | 13.57 | 11.31 | -0.66% | | 瀛通通讯 | 17.89 | -41.70 | -0.67% | | 龙辰科技 | 56.81 | 84.93 | -0.70% | | 新洋丰 | 12.38 | 9.73 | -0.72% | | 华工科技 | 157.20 | 93.01 | -0.73% | | 安道麦A | 6.02 | -22.35 | -0.82% | | 三安光电 | 16.91 | -169.53 | -0.88% | | *ST南置 | 2.24 | -2.93 | -0.88% | | 兴发集团 | 29.28 | 24.47 | -0.95% | | 海特生物 | 25.87 | -14.09 | -1.22% | | *ST启环 | 2.30 | -1.07 | -1.29% | | 百川能源 | 3.67 | 20.08 | -1.34% | | 锐科激光 | 46.33 | 139.34 | -1.43% | | 回天新材 | 13.62 | 34.19 | -1.59% | | 东湖高新 | 8.06 | 31.01 | -1.83% | | *ST尔雅 | 6.38 | -29.79 | -1.85% | | 高德红外 | 12.53 | 55.25 | -1.88% | | 泰晶科技 | 44.49 | 257.86 | -1.90% | | 中一科技 | 57.65 | 96.46 | -1.97% | | 华灿光电 | 17.66 | -98.92 | -2.00% | | 光电股份 | 26.60 | 302.49 | -2.03% | | 长盈通 | 176.80 | 1056.47 | -2.05% | | 武汉天源 | 13.49 | 42.47 | -2.32% | | 菲利华 | 119.23 | 130.10 | -2.33% | | 超颖电子 | 82.00 | 558.58 | -2.36% | | 中科通达 | 18.03 | -196.73 | -2.38% | | 盈方微 | 9.42 | -98.23 | -2.59% | | 宏源药业 | 28.80 | 45.26 | -2.67% | | 长江证券 | 7.50 | 9.87 | -2.72% | | 久之洋 | 40.98 | 691.00 | -2.94% | | 长飞光纤 | 441.67 | 316.00 | -3.12% | | 一致魔芋 | 22.84 | 42.35 | -3.26% | | 湖北能源 | 5.00 | 17.19 | -3.47% | | 万润新能 | 123.50 | 158.18 | -3.54% | | 台基股份 | 29.69 | 153.82 | -3.54% | | 达梦数据 | 265.00 | 52.66 | -3.95% | | 兴福电子 | 86.16 | 142.55 | -4.12% | | 华康洁净 | 69.40 | 57.83 | -4.51% | | 宏发股份 | 33.32 | 28.17 | -4.53% | | 汇绿生态 | 54.49 | 514.74 | -4.62% | | ST逸飞 | 64.63 | -74.21 | -4.96% | | 鼎龙股份 | 69.75 | 79.66 | -4.96% | | 东田微 | 213.50 | 157.49 | -5.49% | | 振华股份 | 36.28 | 41.33 | -5.64% | | 力源信息 | 17.00 | 72.63 | -6.28% | | 精测电子 | 189.23 | 607.51 | -7.15% | | 长源东谷 | 64.62 | 53.14 | -7.75% | | C长进 | 598.00 | 558.23 | -8.00% |
|