免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 众鑫股份(603091)浙江省
上涨家数:294下跌家数:397平均涨幅:-0.84%更新时间：2025-01-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 每日互动 | 24.10 | -214.30 | +20.02% | | 雷迪克 | 32.54 | 27.73 | +10.53% | | 华纬科技 | 27.59 | 24.29 | +10.01% | | 三变科技 | 13.99 | 27.35 | +9.98% | | 友邦吊顶 | 16.97 | -52.08 | +9.98% | | 浙江东方 | 5.09 | 35.64 | +9.94% | | 阳光照明 | 3.55 | 21.19 | +9.91% | | 天振股份 | 18.48 | -16.66 | +8.64% | | 春风动力 | 206.38 | 24.28 | +6.86% | | 宁波色母 | 16.68 | 20.34 | +6.85% | | 浙文互联 | 6.56 | 41.46 | +6.49% | | 嘉益股份 | 123.36 | 18.59 | +6.35% | | 中大力德 | 57.52 | 119.51 | +6.11% | | 卓锦股份 | 5.86 | -7.48 | +5.97% | | 托普云农 | 95.88 | 65.46 | +5.94% | | 杭钢股份 | 5.20 | -50.16 | +5.69% | | 中泰股份 | 11.87 | 16.35 | +5.14% | | 信雅达 | 13.12 | 89.65 | +5.13% | | 万事利 | 14.55 | 71.75 | +4.98% | | ST目药 | 9.52 | -79.88 | +4.96% | | 长华集团 | 12.68 | 42.04 | +4.79% | | 乐歌股份 | 15.62 | 13.94 | +4.62% | | 太平鸟 | 14.51 | 26.74 | +4.54% | | 圣达生物 | 14.25 | -85.01 | +4.32% | | 东望时代 | 4.39 | 24.78 | +4.28% | | *ST银江 | 2.83 | -6.43 | +4.04% | | 海联讯 | 11.53 | 463.22 | +3.87% | | 麒盛科技 | 11.14 | 23.47 | +3.82% | | 镇海股份 | 8.78 | 20.88 | +3.78% | | ST元成 | 2.48 | -3.29 | +3.77% | | 中国巨石 | 11.30 | 23.76 | +3.76% | | 万马科技 | 36.60 | 88.70 | +3.65% | | 杭州高新 | 9.27 | -34.09 | +3.58% | | 海象新材 | 15.09 | -16.94 | +3.57% | | 吉华集团 | 4.33 | -57.76 | +3.34% | | ST华通 | 5.04 | 41.83 | +3.28% | | *ST富润 | 1.27 | -1.19 | +3.25% | | 联翔股份 | 15.58 | -63.91 | +3.25% | | 兴源环境 | 2.58 | -4.54 | +3.20% | | 铖昌科技 | 27.15 | -1335.36 | +3.11% | | 永泰运 | 21.46 | 22.60 | +2.98% | | ST数源 | 5.21 | -7.55 | +2.96% | | 浙江自然 | 30.69 | 27.18 | +2.95% | | 贝斯美 | 10.34 | 314.84 | +2.89% | | 卫星化学 | 20.03 | 13.36 | +2.88% | | 顾家家居 | 29.28 | 12.91 | +2.85% | | 华策影视 | 7.55 | 64.90 | +2.72% | | 亿田智能 | 28.79 | -563.77 | +2.71% | | 泰瑞机器 | 8.85 | 55.32 | +2.67% | | 沪宁股份 | 21.30 | 111.64 | +2.65% | | 完美世界 | 10.45 | -39.59 | +2.55% | | 福莱蒽特 | 18.64 | 175.69 | +2.53% | | 民丰特纸 | 5.83 | 25.47 | +2.46% | | 台华新材 | 10.85 | 13.04 | +2.46% | | 荣盛石化 | 8.83 | 46.39 | +2.44% | | 屹通新材 | 26.86 | 56.98 | +2.36% | | 富春环保 | 4.78 | 12.69 | +2.36% | | 丰安股份 | 13.17 | 30.08 | +2.33% | | ST步森 | 8.39 | -25.19 | +2.32% | | 凯恩股份 | 4.96 | 74661.36 | +2.27% | | 奥康国际 | 5.03 | -14.52 | +2.24% | | 桐昆股份 | 11.93 | 31.96 | +2.23% | | 奥泰生物 | 69.89 | 20.04 | +2.22% | | 闰土股份 | 6.90 | 82.00 | +2.22% | | 甬金股份 | 20.15 | 10.24 | +2.13% | | 浙能电力 | 5.36 | 9.90 | +2.10% | | 拱东医疗 | 29.58 | 28.72 | +2.07% | | 振德医疗 | 21.90 | 28.42 | +2.05% | | 三维股份 | 13.04 | 302.26 | +2.03% | | 华东医药 | 34.80 | 19.01 | +2.02% | | 航民股份 | 7.12 | 10.25 | +2.01% | | 诚邦股份 | 4.58 | -13.54 | +2.00% | | 申科股份 | 10.90 | -369.64 | +1.96% | | 宁波银行 | 26.38 | 6.48 | +1.93% | | 浙江东日 | 13.25 | 27.11 | +1.92% | | 张小泉 | 15.38 | 72.60 | +1.92% | | 锦盛新材 | 13.86 | -349.13 | +1.91% | | 永艺股份 | 12.85 | 13.66 | +1.90% | | 联化科技 | 5.95 | -15.17 | +1.88% | | 和仁科技 | 14.08 | 137.28 | +1.88% | | 仙鹤股份 | 21.75 | 13.97 | +1.87% | | 华旺科技 | 12.58 | 10.12 | +1.86% | | 海翔药业 | 4.96 | -21.73 | +1.85% | | 久立特材 | 24.80 | 17.00 | +1.85% | | 国邦医药 | 20.69 | 16.46 | +1.82% | | 五洲特纸 | 12.87 | 12.45 | +1.82% | | 宋城演艺 | 8.98 | 212.58 | +1.81% | | 聚合顺 | 11.83 | 13.32 | +1.81% | | 园林股份 | 7.90 | -10.68 | +1.80% | | 公牛集团 | 71.23 | 21.30 | +1.79% | | 诚意药业 | 8.00 | 15.77 | +1.78% | | 兔宝宝 | 10.98 | 12.78 | +1.76% | | 南都物业 | 8.74 | 12.47 | +1.75% | | 电魂网络 | 21.70 | 307.28 | +1.73% | | 尖峰集团 | 10.05 | 96.36 | +1.72% | | 浙数文化 | 10.21 | 29.04 | +1.69% | | 宁波联合 | 6.61 | 19.21 | +1.69% | | 京新药业 | 12.24 | 14.61 | +1.66% | | 梦天家居 | 11.03 | 26.58 | +1.66% | | 严牌股份 | 9.20 | 29.47 | +1.66% | | 瑞丰银行 | 5.57 | 5.72 | +1.64% | | 恒锋工具 | 31.38 | 38.43 | +1.62% | | 铁流股份 | 9.59 | 23.31 | +1.59% | | 向日葵 | 3.23 | 6919.21 | +1.57% | | ST新亚 | 3.26 | -6.67 | +1.56% | | 聚力文化 | 2.61 | 9.77 | +1.56% | | 宏达高科 | 9.91 | 22.71 | +1.54% | | 大地海洋 | 28.43 | 44.91 | +1.54% | | 华峰化学 | 8.08 | 15.64 | +1.51% | | 安正时尚 | 5.50 | -148.42 | +1.48% | | 皇马科技 | 11.12 | 17.43 | +1.46% | | 浙农股份 | 8.63 | 14.90 | +1.41% | | 华生科技 | 13.03 | 46.63 | +1.40% | | 宁波港 | 3.63 | 14.87 | +1.40% | | 家联科技 | 16.06 | 62.33 | +1.39% | | 百隆东方 | 5.24 | 21.60 | +1.35% | | 浙江医药 | 15.07 | 14.82 | +1.34% | | 绿田机械 | 15.83 | 16.14 | +1.34% | | 亿帆医药 | 10.73 | -39.68 | +1.32% | | 森马服饰 | 6.20 | 15.99 | +1.31% | | 跃岭股份 | 11.68 | -127.81 | +1.30% | | 恒盛能源 | 10.98 | 20.87 | +1.29% | | 浙江新能 | 7.10 | 23.86 | +1.28% | | 英特集团 | 10.43 | 11.39 | +1.26% | | 平治信息 | 26.63 | -68.24 | +1.25% | | 浙江力诺 | 13.76 | 37.20 | +1.25% | | 远信工业 | 21.31 | 47.77 | +1.24% | | 浙江鼎力 | 67.56 | 16.82 | +1.23% | | 得邦照明 | 11.59 | 15.52 | +1.22% | | 永和智控 | 5.02 | -11.22 | +1.21% | | 兄弟科技 | 4.21 | -30.76 | +1.20% | | 苏泊尔 | 53.13 | 18.92 | +1.20% | | 宏华数科 | 69.30 | 21.08 | +1.18% | | 金海高科 | 10.33 | 42.82 | +1.18% | | 中天服务 | 4.33 | 386.79 | +1.17% | | 杭州银行 | 14.76 | 5.35 | +1.17% | | 恒林股份 | 29.96 | 25.54 | +1.15% | | 金字火腿 | 4.41 | 125.29 | +1.15% | | 华统股份 | 11.49 | -38.46 | +1.14% | | 嘉欣丝绸 | 6.22 | 17.38 | +1.14% | | 泰福泵业 | 23.19 | 63.57 | +1.13% | | 轻纺城 | 3.59 | 27.10 | +1.13% | | 安恒信息 | 43.43 | -27.71 | +1.12% | | 康恩贝 | 4.54 | 23.97 | +1.11% | | 钱江水利 | 9.28 | 24.84 | +1.09% | | 亚厦股份 | 3.73 | 19.64 | +1.08% | | 亨通股份 | 2.81 | 45.01 | +1.08% | | 晨丰科技 | 12.25 | 25.24 | +1.07% | | 江山欧派 | 17.09 | 11.55 | +1.06% | | 浙江震元 | 7.64 | 46.14 | +1.06% | | 浙商银行 | 2.90 | 5.24 | +1.05% | | 佩蒂股份 | 18.47 | 26.59 | +1.04% | | 汇隆新材 | 12.80 | 42.09 | +1.03% | | 宁波方正 | 14.95 | -71.96 | +1.01% | | 巨星科技 | 32.15 | 18.11 | +1.01% | | 健盛集团 | 11.10 | 12.30 | +1.00% | | 森林包装 | 7.13 | 14.88 | +0.99% | | 税友股份 | 32.70 | 138.76 | +0.99% | | 海森药业 | 26.99 | 23.15 | +0.97% | | 光华股份 | 17.76 | 20.79 | +0.97% | | 华达新材 | 9.62 | 20.48 | +0.94% | | 索宝蛋白 | 16.16 | 24.49 | +0.94% | | 华友钴业 | 29.22 | 14.77 | +0.93% | | ST起步 | 2.17 | -2.93 | +0.93% | | 世茂能源 | 16.39 | 15.43 | +0.92% | | 仙琚制药 | 9.88 | 15.72 | +0.92% | | 钱江摩托 | 19.92 | 20.15 | +0.91% | | 乔治白 | 4.43 | 17.00 | +0.91% | | 安杰思 | 59.28 | 17.68 | +0.90% | | 宁波富邦 | 9.04 | 113.00 | +0.89% | | 浙江永强 | 3.40 | 16.16 | +0.89% | | 天山铝业 | 9.13 | 11.63 | +0.88% | | 博拓生物 | 35.81 | 36.63 | +0.87% | | 大东南 | 2.32 | 970.35 | +0.87% | | 彩蝶实业 | 15.09 | 20.05 | +0.87% | | 泰坦股份 | 12.90 | 30.40 | +0.86% | | 喜临门 | 16.75 | 15.34 | +0.84% | | 华数传媒 | 7.19 | 26.14 | +0.84% | | 浙江正特 | 29.99 | 224.58 | +0.84% | | 东晶电子 | 6.00 | -21.66 | +0.84% | | 昂利康 | 13.41 | 34.46 | +0.83% | | 星帅尔 | 9.88 | 18.23 | +0.82% | | 萤石网络 | 34.78 | 51.09 | +0.81% | | 韵达股份 | 7.53 | 11.68 | +0.80% | | 宁波华翔 | 12.59 | 11.32 | +0.80% | | ST先锋 | 2.52 | -11.72 | +0.80% | | 华康股份 | 14.05 | 15.15 | +0.79% | | 宁波远洋 | 7.77 | 19.55 | +0.78% | | 理工能科 | 13.01 | 16.52 | +0.77% | | 海亮股份 | 10.58 | 20.59 | +0.76% | | 双箭股份 | 6.64 | 12.45 | +0.76% | | 聚光科技 | 17.27 | -269.35 | +0.76% | | 大洋生物 | 20.02 | 27.53 | +0.75% | | 百合花 | 9.44 | 21.51 | +0.75% | | 润阳科技 | 17.84 | 42.93 | +0.73% | | 亿晶光电 | 2.75 | -4.05 | +0.73% | | 盛泰集团 | 5.62 | 188.17 | +0.72% | | 冠盛股份 | 26.75 | 16.54 | +0.72% | | 中源家居 | 11.34 | -226.43 | +0.71% | | 福斯特 | 14.56 | 22.65 | +0.69% | | 浙江美大 | 7.38 | 22.98 | +0.68% | | 德创环保 | 7.44 | -69.18 | +0.68% | | 浙商中拓 | 5.99 | 7.00 | +0.67% | | 普洛药业 | 15.15 | 16.50 | +0.66% | | 三美股份 | 43.20 | 43.77 | +0.65% | | 三星医疗 | 30.43 | 19.25 | +0.63% | | 济民健康 | 6.50 | -41.55 | +0.62% | | 哈尔斯 | 8.27 | 11.99 | +0.61% | | 会稽山 | 10.26 | 27.97 | +0.59% | | 海正药业 | 8.57 | -507.59 | +0.59% | | 花园生物 | 13.80 | 26.33 | +0.58% | | 伟星新材 | 12.16 | 16.38 | +0.58% | | 荣晟环保 | 12.55 | 11.50 | +0.56% | | 戴维医疗 | 10.81 | 35.33 | +0.56% | | 新化股份 | 23.47 | 19.06 | +0.56% | | 品茗科技 | 25.66 | 50.25 | +0.55% | | 金鹰股份 | 5.62 | 34.46 | +0.54% | | 贝达药业 | 56.68 | 51.61 | +0.53% | | 嘉化能源 | 7.91 | 10.39 | +0.51% | | 五芳斋 | 17.82 | 26.20 | +0.51% | | 宁波能源 | 3.97 | 12.62 | +0.51% | | 力源科技 | 5.97 | -12.30 | +0.51% | | 王力安防 | 8.02 | 90.88 | +0.50% | | 天铁科技 | 4.07 | -8.10 | +0.49% | | 宁波建工 | 4.19 | 14.59 | +0.48% | | 公元股份 | 4.22 | 22.33 | +0.48% | | 申通快递 | 10.70 | 21.21 | +0.47% | | 东方生物 | 28.71 | -9.85 | +0.45% | | 均普智能 | 8.88 | -65.68 | +0.45% | | 福莱新材 | 33.44 | 78.64 | +0.45% | | 天地数码 | 15.67 | 26.78 | +0.45% | | 菲达环保 | 4.48 | 15.50 | +0.45% | | 美硕科技 | 20.81 | 64.56 | +0.43% | | 百达精工 | 9.26 | 43.10 | +0.43% | | 广宇集团 | 2.36 | -6.72 | +0.43% | | 物产中大 | 4.76 | 7.68 | +0.42% | | 盈峰环境 | 4.77 | 30.27 | +0.42% | | 万盛股份 | 9.84 | 42.04 | +0.41% | | 旺能环境 | 14.81 | 10.53 | +0.41% | | 天宇股份 | 17.32 | 137.99 | +0.41% | | 万凯新材 | 10.00 | -37.62 | +0.40% | | 宁水集团 | 10.12 | 24.30 | +0.40% | | 杭州柯林 | 35.42 | 65.11 | +0.40% | | 杭州热电 | 20.47 | 37.48 | +0.39% | | 建业股份 | 18.12 | 12.07 | +0.39% | | 海南华铁 | 5.21 | 14.15 | +0.39% | | 杭州园林 | 10.44 | -62.82 | +0.38% | | 兴欣新材 | 21.45 | 35.19 | +0.37% | | 雅戈尔 | 8.16 | 11.61 | +0.37% | | 泰格医药 | 49.00 | 44.21 | +0.37% | | 巨化股份 | 25.67 | 47.65 | +0.35% | | 天益医疗 | 37.75 | 250.46 | +0.35% | | 宁波海运 | 2.91 | -181.61 | +0.34% | | 安旭生物 | 37.88 | 53.19 | +0.34% | | 楚环科技 | 18.46 | 44.70 | +0.33% | | 亚太药业 | 3.28 | -140.88 | +0.31% | | 棒杰股份 | 3.28 | -5.13 | +0.31% | | 莎普爱思 | 6.58 | -29.17 | +0.30% | | 美康生物 | 10.21 | 15.62 | +0.29% | | 浙江仙通 | 13.77 | 20.34 | +0.29% | | 祥和实业 | 6.93 | 46.09 | +0.29% | | 老板电器 | 20.89 | 12.63 | +0.29% | | 嘉澳环保 | 49.65 | -22.52 | +0.26% | | 浙江交科 | 3.85 | 7.01 | +0.26% | | 海昇药业 | 15.60 | 24.33 | +0.26% | | 寿仙谷 | 20.02 | 16.98 | +0.25% | | 东南网架 | 4.17 | 21.51 | +0.24% | | 奥翔药业 | 8.45 | 27.24 | +0.24% | | 三力士 | 4.35 | 88.92 | +0.23% | | 海利得 | 4.42 | 13.75 | +0.23% | | 国泰环保 | 31.70 | 19.97 | +0.22% | | 拓普集团 | 65.67 | 39.72 | +0.21% | | 宁波高发 | 14.53 | 15.90 | +0.21% | | 海正生材 | 9.81 | 50.06 | +0.20% | | 朗迪集团 | 15.96 | 19.07 | +0.19% | | 杰克股份 | 32.72 | 21.20 | +0.18% | | 炜冈科技 | 16.54 | 24.26 | +0.18% | | 钱江生化 | 5.58 | 24.18 | +0.18% | | 海伦钢琴 | 5.70 | -14.48 | +0.18% | | 金洲管道 | 5.83 | 16.96 | +0.17% | | 金田股份 | 6.09 | 20.99 | +0.16% | | 合盛硅业 | 51.94 | 32.44 | +0.13% | | 争光股份 | 23.17 | 30.49 | +0.13% | | 新芝生物 | 10.41 | 22.46 | +0.10% | | 西大门 | 10.59 | 19.85 | +0.09% | | 新和成 | 22.51 | 15.06 | +0.09% | | 三星新材 | 11.65 | 88.18 | +0.09% | | 伟星股份 | 14.38 | 25.88 | +0.07% | | 亚光股份 | 14.92 | 18.18 | +0.07% | | 东亚药业 | 17.83 | 25.30 | +0.06% | | 太湖远大 | 24.43 | 18.92 | +0.04% | | 微光股份 | 26.74 | 45.51 | +0.04% | | 恒勃股份 | 27.08 | 22.86 | +0.04% | | 海康威视 | 29.03 | 20.06 | +0.03% | | 顺发恒业 | 2.94 | 59.88 | 0.00% | | 波导股份 | 3.27 | 710.98 | 0.00% | | 晋亿实业 | 4.49 | 68.63 | 0.00% | | 浙富控股 | 3.00 | 19.22 | 0.00% | | 浙文影业 | 3.58 | 34.82 | 0.00% | | *ST围海 | 2.23 | -19.17 | 0.00% | | 赞宇科技 | 9.80 | 49.32 | 0.00% | | 慈星股份 | -- | -- | -- | | 新澳股份 | 6.54 | 11.29 | 0.00% | | 浙江建投 | 8.20 | -3484.03 | 0.00% | | 美诺华 | 12.53 | 135.04 | 0.00% | | 晨光电缆 | 6.02 | 37.84 | 0.00% | | 芯能科技 | 8.33 | 18.89 | 0.00% | | 银都股份 | 25.65 | 18.67 | 0.00% | | 长鸿高科 | 10.93 | 74.05 | 0.00% | | 杭华股份 | 7.19 | 21.39 | 0.00% | | 森赫股份 | 8.51 | 21.37 | 0.00% | | 浙版传媒 | 7.50 | 15.39 | 0.00% | | 源飞宠物 | 16.88 | 22.77 | 0.00% | | 云中马 | 20.54 | 29.49 | 0.00% | | 双元科技 | 50.72 | 31.34 | 0.00% | | 华是科技 | 21.58 | 101.22 | -0.05% | | 鑫磊股份 | 21.05 | 53.66 | -0.05% | | 东尼电子 | 17.75 | -11.49 | -0.06% | | 众望布艺 | 17.43 | 5.91 | -0.06% | | 佐力药业 | 14.73 | 19.96 | -0.07% | | 豪悦护理 | 39.01 | 14.32 | -0.08% | | 和达科技 | 11.84 | -133.17 | -0.08% | | 双枪科技 | 22.38 | 255.57 | -0.09% | | 奥普科技 | 10.60 | 14.59 | -0.09% | | 镇洋发展 | 9.18 | 16.39 | -0.11% | | 新安股份 | 8.02 | 107.00 | -0.12% | | 雅艺科技 | 23.78 | 828.84 | -0.13% | | 福斯达 | 23.42 | 14.67 | -0.13% | | 浙江黎明 | 15.08 | 41.70 | -0.13% | | 众合科技 | 7.09 | -2160.24 | -0.14% | | 永和股份 | 20.91 | 47.16 | -0.14% | | 瑞晟智能 | 23.10 | 88.09 | -0.17% | | 盾安环境 | 11.30 | 14.22 | -0.18% | | 爱科科技 | 20.68 | 23.38 | -0.19% | | 立方控股 | 15.12 | -40.17 | -0.20% | | 三江购物 | 9.86 | 35.01 | -0.20% | | 明牌珠宝 | 4.48 | 41.87 | -0.22% | | 新光药业 | 12.92 | 47.59 | -0.23% | | 古越龙山 | 8.31 | 19.03 | -0.24% | | 创新医疗 | 8.28 | -76.25 | -0.24% | | 泰林生物 | 17.61 | 220.68 | -0.28% | | 法狮龙 | 20.10 | -127.24 | -0.30% | | 奥锐特 | 20.09 | 23.95 | -0.30% | | 力聚热能 | 39.90 | 10.84 | -0.30% | | 浙大网新 | 6.64 | 108.03 | -0.30% | | 尤夫股份 | 3.31 | -33.09 | -0.30% | | 天普股份 | 13.06 | 68.13 | -0.31% | | 浙江龙盛 | 9.67 | 15.83 | -0.31% | | 继峰股份 | 11.65 | -30.59 | -0.34% | | 新凤鸣 | 11.62 | 18.75 | -0.34% | | 衢州发展 | 2.88 | 14.77 | -0.35% | | 滨江集团 | 8.60 | 15.83 | -0.35% | | 永太科技 | 8.35 | -12.66 | -0.36% | | 物产环能 | 12.66 | 9.26 | -0.39% | | 民生健康 | 12.25 | 48.46 | -0.41% | | 凯大催化 | 7.32 | 903.86 | -0.41% | | 腾达建设 | 2.27 | 64.64 | -0.44% | | 乐惠国际 | 22.16 | 115.40 | -0.45% | | 华海药业 | 15.51 | 19.95 | -0.45% | | 正泰电器 | 22.12 | 11.34 | -0.45% | | 卧龙地产 | 4.24 | 85.85 | -0.47% | | 伟明环保 | 20.24 | 13.33 | -0.49% | | 百诚医药 | 34.06 | 17.54 | -0.50% | | 海兴电力 | 37.85 | 16.74 | -0.50% | | 德宏股份 | 13.84 | 177.34 | -0.50% | | 大丰实业 | 11.76 | 163.21 | -0.51% | | 安邦护卫 | 29.25 | 24.31 | -0.51% | | 杭叉集团 | 19.24 | 12.63 | -0.52% | | 京投发展 | 3.73 | -1.75 | -0.53% | | 思美传媒 | 5.49 | -21.94 | -0.54% | | 红蜻蜓 | 5.44 | -367.89 | -0.55% | | 梅轮电梯 | 7.20 | 16.41 | -0.55% | | 杭氧股份 | 20.63 | 19.52 | -0.58% | | 当虹科技 | 27.35 | -27.46 | -0.58% | | 九洲药业 | 13.02 | 16.71 | -0.61% | | 唐德影视 | 9.71 | -65.73 | -0.61% | | 兆丰股份 | 48.00 | 23.21 | -0.62% | | 天元宠物 | 22.71 | 36.21 | -0.66% | | 万丰股份 | 13.40 | 66.23 | -0.67% | | 传化智联 | 4.30 | 36.78 | -0.69% | | 联盛化学 | 20.95 | 130.21 | -0.71% | | 纵横通信 | 15.30 | 122.23 | -0.71% | | 巍华新材 | 17.62 | 23.91 | -0.73% | | 金石资源 | 25.33 | 43.39 | -0.74% | | 祥源文旅 | 7.76 | 62.92 | -0.77% | | 浙江众成 | 3.81 | 57.00 | -0.78% | | 宁波韵升 | 7.59 | 94.11 | -0.78% | | 诺邦股份 | 12.65 | 22.97 | -0.78% | | 奇精机械 | 13.80 | 45.97 | -0.79% | | 久祺股份 | 11.29 | 28.16 | -0.79% | | 杭萧钢构 | 2.46 | 23.24 | -0.81% | | 龙元建设 | 3.66 | -5.34 | -0.81% | | 天正电气 | 6.06 | 26.31 | -0.82% | | 震裕科技 | 119.99 | 86.77 | -0.83% | | 今飞凯达 | 4.67 | 36.44 | -0.85% | | 万胜智能 | 15.10 | 26.11 | -0.85% | | 牧高笛 | 23.15 | 24.23 | -0.86% | | 星华新材 | 27.47 | 23.56 | -0.87% | | 金固股份 | 11.40 | 170.78 | -0.87% | | 合兴股份 | 15.76 | 24.05 | -0.88% | | 咸亨国际 | 13.46 | 41.69 | -0.88% | | 诺力股份 | 17.85 | 9.96 | -0.89% | | 和顺科技 | 22.30 | -64.02 | -0.89% | | 东南电子 | 22.98 | 45.07 | -0.91% | | 诚达药业 | 18.40 | 40.56 | -0.92% | | 万得凯 | 24.71 | 16.91 | -0.92% | | 横店东磁 | 12.87 | 19.18 | -0.92% | | 维康药业 | 13.86 | -60.28 | -0.93% | | 东方电缆 | 52.70 | 32.64 | -0.94% | | 正强股份 | 28.42 | 33.81 | -0.94% | | 中晶科技 | 30.27 | -2287.30 | -0.95% | | 本立科技 | 18.77 | 32.01 | -0.95% | | 松原股份 | 30.80 | 25.69 | -0.96% | | 恒达新材 | 23.61 | 29.93 | -0.96% | | 宏润建设 | 5.12 | 19.74 | -0.97% | | 江丰电子 | 70.29 | 53.41 | -0.99% | | 夜光明 | 13.02 | 71.19 | -0.99% | | 一彬科技 | 16.02 | 24.39 | -0.99% | | 正元智慧 | 14.81 | 98.89 | -1.00% | | 天能股份 | 26.50 | 12.52 | -1.01% | | 果麦文化 | 26.28 | 74.24 | -1.02% | | 西力科技 | 10.62 | 19.05 | -1.03% | | 和泰机电 | 33.70 | 31.13 | -1.03% | | 福达合金 | 15.17 | 42.03 | -1.04% | | 日月股份 | 12.07 | 19.58 | -1.07% | | 维科技术 | 5.51 | -69.72 | -1.08% | | 司太立 | 8.21 | 259.12 | -1.08% | | 格林达 | 22.76 | 27.76 | -1.09% | | 杭齿前进 | 9.07 | 16.24 | -1.09% | | 华瑞股份 | 9.07 | -19.42 | -1.09% | | 大立科技 | 10.80 | -16.74 | -1.10% | | 浙江恒威 | 25.18 | 21.28 | -1.10% | | 亚太股份 | 7.98 | 37.63 | -1.12% | | 鲍斯股份 | 8.83 | 7.03 | -1.12% | | 普莱得 | 27.26 | 28.93 | -1.16% | | 杭可科技 | 17.67 | 22.64 | -1.17% | | 宁波富达 | 5.01 | 31.65 | -1.18% | | 长阳科技 | 13.30 | 98.85 | -1.19% | | 报喜鸟 | 4.14 | 10.83 | -1.19% | | 华谊兄弟 | 2.48 | -22.97 | -1.20% | | 浙江荣泰 | 26.90 | 44.34 | -1.21% | | 思进智能 | 14.66 | 18.75 | -1.21% | | 运达股份 | 12.99 | 21.21 | -1.22% | | 双环传动 | 34.90 | 30.65 | -1.22% | | 横店影视 | 14.75 | -177.73 | -1.27% | | 通策医疗 | 41.01 | 37.66 | -1.28% | | 万邦德 | 6.16 | 37.29 | -1.28% | | 金道科技 | 21.29 | 50.05 | -1.30% | | 兴瑞科技 | 16.72 | 18.47 | -1.30% | | 华媒控股 | 3.73 | 69.28 | -1.32% | | 南华期货 | 11.69 | 15.44 | -1.35% | | 晶盛机电 | 30.60 | 10.01 | -1.35% | | 众鑫股份 | 44.32 | 14.66 | -1.36% | | 广立微 | 48.08 | 112.66 | -1.37% | | 容百科技 | 31.55 | 187.22 | -1.38% | | 宏昌科技 | 19.21 | 29.58 | -1.39% | | 华正新材 | 24.05 | -35.34 | -1.39% | | 迈得医疗 | 10.53 | 49.04 | -1.40% | | 合力科技 | 11.23 | 446.57 | -1.40% | | 我武生物 | 19.47 | 32.64 | -1.42% | | 海宁皮城 | 4.17 | 46.35 | -1.42% | | 天龙股份 | 15.90 | 29.50 | -1.43% | | 热威股份 | 19.23 | 27.10 | -1.44% | | 华鼎股份 | 4.04 | 14.00 | -1.46% | | 芯联集成-U | 4.61 | -25.39 | -1.50% | | 永安期货 | 12.41 | 30.69 | -1.51% | | 亿利达 | 5.21 | 233.81 | -1.51% | | 中亚股份 | 7.02 | 155.01 | -1.54% | | 迦南科技 | 5.01 | -79.89 | -1.57% | | 山科智能 | 22.70 | 23.61 | -1.60% | | 欣灵电气 | 23.12 | 130.17 | -1.62% | | 利欧股份 | 3.64 | -82.31 | -1.62% | | 汉嘉设计 | 10.25 | -626.53 | -1.63% | | 万安科技 | 11.93 | 23.49 | -1.65% | | 蓝特光学 | 27.19 | 43.91 | -1.66% | | 金盾股份 | 12.35 | 549.47 | -1.67% | | 均胜电子 | 17.04 | 19.27 | -1.67% | | 可靠股份 | 10.47 | 189.10 | -1.69% | | 新农股份 | 15.07 | 87.37 | -1.70% | | 浙矿股份 | 20.28 | 29.64 | -1.70% | | 宏鑫科技 | 17.88 | 47.85 | -1.70% | | 新柴股份 | 9.22 | 29.98 | -1.71% | | 远方信息 | 11.52 | 32.67 | -1.71% | | 雪龙集团 | 12.01 | 40.82 | -1.72% | | 万通智控 | 12.00 | 23.08 | -1.72% | | 航天彩虹 | 17.13 | 958.18 | -1.72% | | 扬帆新材 | 8.89 | -19.34 | -1.77% | | 春晖智控 | 12.77 | 44.68 | -1.77% | | 新坐标 | 24.09 | 15.57 | -1.79% | | 杭州解百 | 7.09 | 21.12 | -1.80% | | 大元泵业 | 20.13 | 14.42 | -1.80% | | 金龙机电 | 4.31 | -7.80 | -1.82% | | 香飘飘 | 14.42 | 20.11 | -1.84% | | 永兴材料 | 38.61 | 15.71 | -1.88% | | 浙江世宝 | 11.46 | 63.50 | -1.88% | | *ST海越 | 2.56 | -4.23 | -1.92% | | 道明光学 | 8.14 | 30.47 | -1.93% | | 财通证券 | 7.62 | 15.92 | -1.93% | | 创业慧康 | 4.06 | -3243.84 | -1.93% | | 科润智控 | 7.09 | 27.84 | -1.94% | | 丰茂股份 | 43.00 | 24.56 | -1.94% | | ST天邦 | 2.98 | 277.48 | -1.97% | | 金卡智能 | 12.78 | 13.09 | -1.99% | | 温州宏丰 | 5.34 | -61.37 | -2.02% | | 富佳股份 | 14.75 | 39.20 | -2.06% | | 星源卓镁 | 48.87 | 50.18 | -2.06% | | 美力科技 | 11.84 | 28.46 | -2.07% | | 炬华科技 | 16.55 | 12.04 | -2.07% | | 万丰奥威 | 16.98 | 47.81 | -2.08% | | 恒生电子 | 25.94 | 38.90 | -2.08% | | 宁波中百 | 8.00 | -101.43 | -2.08% | | 银轮股份 | 20.16 | 21.71 | -2.09% | | 帅丰电器 | 12.60 | 24.46 | -2.10% | | 海天精工 | 20.51 | 19.48 | -2.10% | | 长川科技 | 44.23 | 69.09 | -2.10% | | 中力股份 | 33.80 | 15.93 | -2.11% | | 迪普科技 | 17.51 | 74.20 | -2.12% | | 开尔新材 | 4.59 | 29.77 | -2.13% | | 迪安诊断 | 10.45 | -70.56 | -2.15% | | 西子洁能 | 12.25 | 21.79 | -2.16% | | 顺网科技 | 16.28 | 50.37 | -2.16% | | 贝因美 | 4.07 | 62.90 | -2.16% | | 香溢融通 | 9.02 | 73.41 | -2.17% | | 春光科技 | 13.95 | -188.33 | -2.17% | | 涛涛车业 | 66.90 | 19.45 | -2.18% | | 迦南智能 | 21.52 | 19.10 | -2.18% | | 大华股份 | 15.15 | 6.82 | -2.19% | | 中马传动 | 11.49 | 62.44 | -2.21% | | 朗鸿科技 | 13.62 | 29.60 | -2.23% | | 洁美科技 | 18.84 | 31.19 | -2.23% | | 斯达半导 | 84.00 | 29.76 | -2.25% | | 浙商证券 | 11.29 | 30.59 | -2.25% | | 圣龙股份 | 17.27 | 164.00 | -2.26% | | 万向钱潮 | 6.04 | 21.41 | -2.27% | | 水晶光电 | 21.89 | 29.73 | -2.28% | | 浙江大农 | 14.54 | 32.19 | -2.28% | | 珀莱雅 | 83.60 | 22.89 | -2.31% | | 贝隆精密 | 39.53 | 68.68 | -2.32% | | 先锋电子 | 13.81 | -255.82 | -2.33% | | 卧龙电驱 | 20.69 | 110.40 | -2.36% | | 喜悦智行 | 10.33 | 461.41 | -2.36% | | 虹软科技 | 49.30 | 207.92 | -2.38% | | 众泰汽车 | 2.04 | -12.51 | -2.39% | | 经纬股份 | 31.10 | 32.24 | -2.42% | | 越剑智能 | 21.81 | 75.99 | -2.42% | | 中捷资源 | 2.42 | 4.67 | -2.42% | | 坤博精工 | 28.55 | 44.35 | -2.43% | | 华星创业 | 8.38 | -88.21 | -2.44% | | 中控技术 | 50.25 | 35.31 | -2.45% | | 迎丰股份 | 5.18 | 56.96 | -2.45% | | 美登科技 | 49.20 | 46.35 | -2.46% | | 激智科技 | 18.61 | 21.79 | -2.46% | | 信息发展 | 25.23 | -34.06 | -2.47% | | 思创医惠 | 2.75 | -2.96 | -2.48% | | 集智股份 | 29.79 | 195.05 | -2.49% | | 景兴纸业 | 3.48 | 46.85 | -2.52% | | 永创智能 | 8.50 | -247.23 | -2.52% | | 慧博云通 | 22.62 | 129.38 | -2.54% | | 德马科技 | 20.82 | 29.79 | -2.57% | | 京华激光 | 16.21 | 27.16 | -2.64% | | 中威电子 | 6.98 | -29.73 | -2.65% | | 长城科技 | 23.84 | 16.62 | -2.65% | | 晶华微 | 24.05 | -69.93 | -2.67% | | 威星智能 | 14.94 | 88.91 | -2.67% | | 小商品城 | 12.87 | 26.25 | -2.72% | | 东方通信 | 10.65 | 94.34 | -2.74% | | 博菲电气 | 29.83 | 2203.45 | -2.77% | | 万里扬 | 6.27 | 34.78 | -2.79% | | 开创电气 | 20.85 | 32.70 | -2.84% | | 真爱美家 | 27.70 | 50.47 | -2.88% | | 宁波精达 | 9.10 | 24.72 | -2.88% | | 富特科技 | 34.67 | 46.14 | -2.89% | | 光云科技 | 12.00 | 288.95 | -2.91% | | 康强电子 | 17.13 | 64.13 | -2.95% | | 东方日升 | 10.75 | -8.31 | -2.98% | | 士兰微 | 25.07 | 228.79 | -3.02% | | 东睦股份 | 17.21 | 28.85 | -3.04% | | 三花智控 | 30.57 | 37.25 | -3.04% | | 德业股份 | 84.86 | 22.24 | -3.07% | | 鼎龙科技 | 20.50 | 30.00 | -3.07% | | 美迪凯 | 8.45 | -41.04 | -3.10% | | 天通股份 | 6.88 | 49.91 | -3.10% | | 明新旭腾 | 13.12 | 75.82 | -3.10% | | 蓝宇股份 | 40.00 | 30.40 | -3.12% | | 爱柯迪 | 17.71 | 16.49 | -3.17% | | 昱能科技 | 45.85 | 37.85 | -3.19% | | 熊猫乳品 | 23.00 | 27.07 | -3.20% | | 君亭酒店 | 19.58 | 153.11 | -3.21% | | 中巨芯-U | 8.31 | 807.85 | -3.26% | | 锦浪科技 | 50.73 | 29.08 | -3.35% | | 利安科技 | 54.09 | 42.02 | -3.36% | | 利尔达 | 8.87 | -70.28 | -3.38% | | 杭电股份 | 5.72 | 29.10 | -3.38% | | 中胤时尚 | 9.99 | -84.22 | -3.38% | | 斯菱股份 | 85.97 | 52.60 | -3.40% | | 博汇股份 | 7.37 | -3.64 | -3.41% | | 双飞集团 | 14.15 | 51.08 | -3.41% | | 李子园 | 10.91 | 20.98 | -3.45% | | 永贵电器 | 16.87 | 58.60 | -3.54% | | 捷众科技 | 18.28 | 21.37 | -3.59% | | 万隆光电 | 16.29 | 149.41 | -3.61% | | 中润光学 | 25.01 | 36.02 | -3.62% | | 珠城科技 | 43.80 | 24.51 | -3.63% | | 万马股份 | 8.42 | 25.72 | -3.66% | | 臻镭科技 | 33.00 | 150.28 | -3.71% | | 华洋赛车 | 27.71 | 23.74 | -3.85% | | 禾迈股份 | 101.04 | 36.65 | -3.85% | | 天宏锂电 | 14.83 | 190.07 | -3.89% | | 永新光学 | 94.15 | 51.84 | -3.91% | | 横河精密 | 11.76 | 85.46 | -3.92% | | 七丰精工 | 12.18 | 109.46 | -3.94% | | 立昂微 | 22.85 | -88.18 | -3.95% | | 迪贝电气 | 15.52 | 29.01 | -3.96% | | 旭升集团 | 15.96 | 31.54 | -3.97% | | 舜宇精工 | 16.98 | 85.94 | -4.01% | | 田中精机 | 17.50 | -92.70 | -4.11% | | 天铭科技 | 11.40 | 20.34 | -4.12% | | 杉杉股份 | 6.96 | -37.92 | -4.13% | | 荣亿精密 | 9.25 | -53.11 | -4.15% | | 生意宝 | 17.28 | -386.21 | -4.16% | | 金沃股份 | 60.90 | 202.50 | -4.19% | | 景业智能 | 48.00 | 123.36 | -4.19% | | 鸿泉物联 | 19.12 | -29.27 | -4.21% | | 大叶股份 | 15.76 | -24.44 | -4.25% | | 卡倍亿 | 43.89 | 33.11 | -4.25% | | 双林股份 | 36.34 | 41.69 | -4.27% | | 福莱特 | 19.03 | 21.37 | -4.28% | | 锋龙股份 | 16.09 | -307.53 | -4.28% | | 盛洋科技 | 11.34 | 2250.48 | -4.30% | | 恒帅股份 | 95.04 | 35.27 | -4.34% | | 中金环境 | 3.45 | 28.03 | -4.43% | | 甬矽电子 | 28.38 | 168.16 | -4.51% | | 英特科技 | 25.12 | 45.76 | -4.56% | | 广博股份 | 9.41 | 32.30 | -4.56% | | 凯尔达 | 40.06 | 116.57 | -4.62% | | 创源股份 | 15.21 | 39.33 | -4.64% | | 新中港 | 6.77 | 17.66 | -4.65% | | 德昌股份 | 23.55 | 24.33 | -4.66% | | 三维通信 | 6.40 | -80.65 | -4.76% | | 润禾材料 | 31.76 | 44.53 | -4.77% | | 野马电池 | 20.11 | 25.73 | -4.78% | | 前进科技 | 16.17 | 33.90 | -4.83% | | 初灵信息 | 15.68 | -144.60 | -4.85% | | 米奥会展 | 19.60 | 25.90 | -4.85% | | 比依股份 | 15.84 | 23.35 | -4.86% | | 联芸科技 | 41.26 | 220.07 | -4.87% | | 英飞特 | 13.62 | -88.41 | -4.89% | | 汤姆猫 | 5.70 | -20.42 | -5.00% | | GQY视讯 | 6.63 | -73.08 | -5.01% | | 中科磁业 | 36.61 | 218.98 | -5.06% | | 康盛股份 | 2.81 | -193.33 | -5.07% | | 日发精机 | 5.51 | -4.52 | -5.16% | | 壹网壹创 | 27.33 | 72.75 | -5.17% | | 信质集团 | 14.24 | 36.04 | -5.19% | | 华光新材 | 21.05 | 22.72 | -5.22% | | 博威合金 | 19.84 | 11.13 | -5.30% | | 豪声电子 | 27.95 | 9.09 | -5.32% | | 通力科技 | 32.50 | 57.31 | -5.41% | | 中欣氟材 | 13.16 | -22.32 | -5.46% | | 火星人 | 13.29 | 136.40 | -5.48% | | 思看科技 | 90.49 | 56.62 | -5.54% | | 宁波东力 | 5.58 | 56.25 | -5.58% | | 长盛轴承 | 54.09 | 69.42 | -5.59% | | 君禾股份 | 7.75 | 53.01 | -5.60% | | 露笑科技 | 7.43 | 81.03 | -5.71% | | 捷昌驱动 | 26.91 | 33.31 | -5.74% | | 方正电机 | 5.66 | 212.47 | -5.82% | | 西磁科技 | 29.14 | 90.28 | -5.85% | | 同星科技 | 36.08 | 34.25 | -5.94% | | 久盛电气 | 13.43 | 192.15 | -6.08% | | 夏厦精密 | 64.76 | 63.85 | -6.09% | | 申昊科技 | 18.29 | -11.92 | -6.11% | | 艾罗能源 | 45.81 | 35.43 | -6.13% | | 中恒电气 | 13.45 | 79.79 | -6.21% | | 英洛华 | 10.96 | 58.91 | -6.24% | | 正裕工业 | 10.00 | 56.01 | -6.28% | | 精工科技 | 15.78 | 70.72 | -6.29% | | 曼卡龙 | 10.85 | 32.05 | -6.30% | | 意华股份 | 41.34 | 31.64 | -6.41% | | 康隆达 | 15.03 | -9.60 | -6.53% | | 杰华特 | 30.75 | -20.37 | -6.82% | | 浙海德曼 | 44.30 | 153.92 | -6.83% | | 柯力传感 | 76.21 | 74.15 | -6.91% | | 万控智造 | 13.02 | 53.30 | -6.93% | | 神通科技 | 9.25 | 81.27 | -6.94% | | 祖名股份 | 15.40 | -408.49 | -7.00% | | 电光科技 | 23.05 | 80.52 | -7.02% | | 禾川科技 | 44.20 | -73.99 | -7.20% | | 博创科技 | 55.80 | -735.76 | -7.29% | | 汇洲智能 | 3.97 | 94.31 | -7.46% | | 帕瓦股份 | 13.06 | -4.02 | -7.57% | | 爱仕达 | 15.56 | -22.85 | -7.60% | | 丰立智能 | 57.14 | 665.85 | -7.76% | | 一鸣食品 | 19.00 | 321.48 | -7.86% | | 同花顺 | 279.13 | 116.98 | -7.88% | | 星光农机 | 5.95 | -13.92 | -8.04% | | 艾能聚 | 16.71 | 54.59 | -8.24% | | 弘讯科技 | 11.28 | 57.01 | -8.29% | | 宝鼎科技 | 14.70 | 29.42 | -8.47% | | 百大集团 | 8.80 | 26.64 | -8.71% | | 天成自控 | 9.76 | 166.51 | -8.79% | | 华塑科技 | 48.97 | 73.08 | -9.57% | | 荣安地产 | 1.93 | -17.76 | -9.81% | | 仁智股份 | 4.34 | -69.54 | -9.96% | | 新亚电子 | 17.95 | 42.81 | -9.98% | | 联德股份 | 19.91 | 24.86 | -9.99% | | 中坚科技 | 88.56 | 303.69 | -10.00% | | 五洲新春 | 43.46 | 140.09 | -10.00% | | 大胜达 | 7.10 | 40.98 | -10.01% | | 兆龙互连 | 55.97 | 123.29 | -11.58% | | 南都电源 | 13.98 | -71.67 | -14.13% | | C富岭 | 14.78 | 0.00 | -15.69% |
|