免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 红四方(603395)安徽省
上涨家数:71下跌家数:101平均涨幅:-0.75%更新时间：2025-01-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 皖通科技 | 7.53 | -150.26 | +6.21% | | 集友股份 | 6.52 | -57.18 | +6.19% | | 龙磁科技 | 40.39 | 44.62 | +5.15% | | 四创电子 | 20.50 | -11.07 | +4.43% | | 恒源煤电 | 9.01 | 8.02 | +3.68% | | 巨一科技 | 23.82 | -23.98 | +3.25% | | *ST汉马 | 6.04 | -8.02 | +3.25% | | 泰禾智能 | 19.71 | 476.26 | +3.19% | | 东方材料 | 14.58 | 58.95 | +3.11% | | 永新股份 | 10.39 | 15.16 | +3.08% | | 淮北矿业 | 14.15 | 7.18 | +2.83% | | 江南化工 | 5.79 | 18.64 | +2.12% | | 皖通高速 | 16.04 | 17.39 | +1.91% | | 海螺水泥 | 24.90 | 18.97 | +1.88% | | 鸿路钢构 | 16.56 | 12.08 | +1.85% | | 洁雅股份 | 24.86 | 35.86 | +1.84% | | 丰乐种业 | 7.26 | -802.64 | +1.82% | | 科大讯飞 | 50.68 | 546.84 | +1.73% | | 安纳达 | 9.67 | 136.43 | +1.68% | | 劲旅环境 | 17.23 | 15.04 | +1.59% | | 志邦家居 | 11.57 | 9.87 | +1.49% | | 新集能源 | 7.09 | 7.75 | +1.43% | | 埃科光电 | 36.82 | 100.68 | +1.40% | | 五洲医疗 | 26.04 | 43.66 | +1.40% | | 皖天然气 | 8.71 | 13.09 | +1.40% | | 精工钢构 | 2.94 | 12.12 | +1.38% | | 应流股份 | 22.34 | 52.96 | +1.36% | | 东华科技 | 9.18 | 16.24 | +1.32% | | 拓山重工 | 30.16 | 315.03 | +1.28% | | 嘉美包装 | 3.24 | 18.31 | +1.25% | | 时代出版 | 8.29 | 10.14 | +1.22% | | 淮河能源 | 3.33 | 12.78 | +1.22% | | 荃银高科 | 10.14 | 53.70 | +1.20% | | 金禾实业 | 24.15 | 25.04 | +1.13% | | 辉隆股份 | 5.45 | 40.38 | +1.11% | | 安徽建工 | 4.57 | 5.40 | +1.11% | | 皖维高新 | 3.96 | 61.42 | +1.02% | | 立方制药 | 18.05 | 19.81 | +1.01% | | 中粮科技 | 5.36 | -38.46 | +0.94% | | 玉禾田 | 15.42 | 11.03 | +0.92% | | 迎驾贡酒 | 55.76 | 16.99 | +0.90% | | 万邦医药 | 38.20 | 23.45 | +0.90% | | 司尔特 | 5.68 | 19.93 | +0.89% | | 丰原药业 | 5.98 | 16.93 | +0.84% | | 黄山胶囊 | 6.33 | 37.64 | +0.80% | | 广信股份 | 11.71 | 15.45 | +0.77% | | 皖新传媒 | 6.78 | 17.37 | +0.74% | | 富春染织 | 12.75 | 14.00 | +0.71% | | 华骐环保 | 8.53 | -49.51 | +0.71% | | 皖能电力 | 7.19 | 9.55 | +0.70% | | 华业香料 | 19.58 | 99.76 | +0.67% | | 金春股份 | 14.00 | 66.68 | +0.57% | | 万朗磁塑 | 27.04 | 16.35 | +0.56% | | 节能国祯 | 7.26 | 12.42 | +0.55% | | 黄山旅游 | 11.08 | 26.94 | +0.54% | | 雪祺电气 | 13.35 | 23.94 | +0.45% | | 森泰股份 | 16.62 | 30.01 | +0.42% | | 山河药辅 | 11.78 | 17.21 | +0.34% | | 同兴科技 | 14.85 | 114.64 | +0.34% | | 元琛科技 | 6.75 | -57.94 | +0.30% | | 伯特利 | 45.71 | 25.80 | +0.29% | | 华茂股份 | 4.05 | 23.81 | +0.25% | | 建研设计 | 12.94 | 46.11 | +0.23% | | 六国化工 | 5.37 | 38.61 | +0.19% | | 洽洽食品 | 27.27 | 14.98 | +0.18% | | 中环环保 | 5.56 | 30.80 | +0.18% | | 中钢天源 | 7.28 | 29.75 | +0.14% | | 长虹美菱 | 7.92 | 10.56 | +0.13% | | 安科生物 | 8.19 | 17.50 | +0.12% | | 设计总院 | 8.71 | 11.41 | +0.11% | | 翰博高新 | 14.01 | -21.29 | +0.07% | | 海螺新材 | 5.96 | -62.04 | 0.00% | | 铜陵有色 | 3.27 | 14.66 | 0.00% | | 安徽合力 | 17.75 | 11.35 | 0.00% | | 马钢股份 | 3.29 | -11.26 | 0.00% | | 超越科技 | 21.79 | -21.08 | 0.00% | | 通源环境 | 9.80 | 121.80 | -0.10% | | 工大高科 | 15.79 | 48.98 | -0.13% | | 三只松鼠 | 32.39 | 33.19 | -0.15% | | 华人健康 | 10.82 | 32.16 | -0.28% | | 科大国创 | 24.10 | -14.25 | -0.33% | | 古井贡酒 | 166.08 | 15.90 | -0.38% | | 舜禹股份 | 12.88 | 73.76 | -0.39% | | 华孚时尚 | 4.70 | 269.85 | -0.42% | | 华塑股份 | 2.32 | -60.46 | -0.43% | | 合肥城建 | 6.53 | 132.38 | -0.46% | | 三七互娱 | 14.87 | 13.95 | -0.47% | | 交建股份 | 6.35 | 27.25 | -0.47% | | 开润股份 | 25.33 | 19.28 | -0.47% | | 国机通用 | 15.11 | 41.79 | -0.53% | | 皖仪科技 | 14.79 | -2237.15 | -0.54% | | 峆一药业 | 16.30 | 20.02 | -0.55% | | 龙利得 | 5.26 | -199.89 | -0.57% | | 山鹰国际 | 1.69 | 27.10 | -0.59% | | ST德豪 | 1.68 | -39.05 | -0.59% | | 合肥高科 | 13.28 | 18.58 | -0.60% | | 中草香料 | 19.72 | -- | -0.65% | | 美亚光电 | 14.33 | 20.01 | -0.69% | | 鑫铂股份 | 16.38 | 17.58 | -0.79% | | 福赛科技 | 29.34 | 32.75 | -0.84% | | 富煌钢构 | 5.68 | 32.77 | -0.87% | | 红四方 | 45.00 | 59.43 | -0.88% | | 瑞鹄模具 | 37.61 | 26.20 | -0.92% | | 九华旅游 | 34.76 | 21.80 | -0.97% | | 华恒生物 | 27.18 | 22.70 | -0.98% | | 文一科技 | 31.15 | 188.13 | -1.05% | | 安孚科技 | 27.00 | 35.02 | -1.10% | | 国轩高科 | 20.69 | 35.21 | -1.10% | | 华菱精工 | 12.58 | -14.26 | -1.10% | | 惠而浦 | 9.11 | 58.16 | -1.30% | | 长城军工 | 11.02 | -135.92 | -1.34% | | 口子窖 | 35.81 | 12.76 | -1.38% | | 芯动联科 | 54.98 | 106.66 | -1.47% | | 中公教育 | 3.25 | -70.75 | -1.52% | | 江航装备 | 9.06 | 50.05 | -1.52% | | 艾可蓝 | 23.80 | 41.19 | -1.53% | | 芯瑞达 | 18.22 | 38.40 | -1.62% | | 富乐德 | 40.34 | 134.61 | -1.63% | | 安利股份 | 16.18 | 19.56 | -1.64% | | 德力股份 | 4.08 | -25.13 | -1.69% | | 国元证券 | 7.93 | 15.15 | -1.73% | | 强邦新材 | 38.31 | 66.29 | -1.74% | | 金种子酒 | 11.05 | -83.80 | -1.78% | | 常青股份 | 12.10 | 33.15 | -1.79% | | 合百集团 | 5.57 | 20.62 | -1.94% | | 安凯客车 | 5.43 | -42.90 | -1.99% | | 铜峰电子 | 6.65 | 45.53 | -2.06% | | 佳力奇 | 49.55 | 45.23 | -2.08% | | 多利科技 | 25.73 | 13.61 | -2.20% | | 楚江新材 | 8.42 | 63.44 | -2.21% | | 同庆楼 | 21.66 | 30.53 | -2.30% | | 全柴动力 | 7.63 | 38.90 | -2.30% | | 中电兴发 | 4.66 | -4.05 | -2.31% | | 耐科装备 | 33.05 | 34.65 | -2.33% | | 井松智能 | 17.67 | 22.75 | -2.38% | | 凯盛科技 | 11.01 | 84.58 | -2.39% | | 融捷健康 | 3.58 | 77.11 | -2.45% | | 华尔泰 | 10.52 | 25.15 | -2.50% | | 长信科技 | 6.20 | 66.52 | -2.52% | | 瑞纳智能 | 22.41 | 152.66 | -2.52% | | 汇成股份 | 8.49 | 45.97 | -2.53% | | 恒烁股份 | 35.66 | -16.27 | -2.54% | | 欧普康视 | 16.60 | 22.86 | -2.58% | | 国风新材 | 4.90 | -49.46 | -2.58% | | 众源新材 | 9.22 | 24.89 | -2.64% | | 鑫科材料 | 3.99 | 528.54 | -2.68% | | 阳光电源 | 72.10 | 15.23 | -2.75% | | 科威尔 | 27.60 | 24.84 | -2.82% | | 江淮汽车 | 40.89 | 150.67 | -2.90% | | 华安证券 | 5.62 | 18.10 | -2.94% | | 新力金融 | 7.80 | 167.83 | -2.99% | | 中科美菱 | 12.88 | 79.83 | -3.01% | | 壹石通 | 18.38 | 153.97 | -3.06% | | 会通股份 | 10.74 | 26.61 | -3.07% | | 三联锻造 | 26.17 | 28.80 | -3.18% | | 容知日新 | 40.69 | 43.50 | -3.21% | | 香农芯创 | 27.82 | 24.24 | -3.27% | | 芯碁微装 | 57.69 | 35.19 | -3.37% | | 埃夫特-U | 32.74 | -173.42 | -3.42% | | 国盾量子 | 260.69 | -268.41 | -3.54% | | 神剑股份 | 4.86 | 163.31 | -3.57% | | 铜冠铜箔 | 10.46 | -97.42 | -3.59% | | 晶合集成 | 23.30 | 101.93 | -3.64% | | 蓝盾光电 | 24.24 | 271.87 | -3.66% | | 大富科技 | 10.96 | -22.43 | -3.86% | | 大地熊 | 21.81 | 124.90 | -4.01% | | 颀中科技 | 11.20 | 37.50 | -4.11% | | 合锻智能 | 6.81 | -67.64 | -4.49% | | 中鼎股份 | 14.07 | 14.17 | -4.80% | | 泰尔股份 | 6.97 | -65.37 | -4.91% | | 英力股份 | 20.84 | -3617.04 | -4.93% | | 雅葆轩 | 19.58 | 33.49 | -5.96% | | 博世科 | 4.20 | -11.38 | -6.04% | | 龙迅股份 | 89.84 | 72.77 | -6.20% | | 黄山谷捷 | 51.44 | 31.74 | -7.25% | | 精达股份 | 6.89 | 26.95 | -9.10% | | 立方数科 | 5.58 | -30.25 | -13.76% |
|