免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 韶能股份(000601)广东省
上涨家数:228下跌家数:652平均涨幅:-1.51%更新时间：2026-06-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳创视讯 | 9.34 | -99.01 | +20.05% | | 气派科技 | 38.32 | -93.71 | +20.01% | | 富信科技 | 112.24 | 249.09 | +20.00% | | 品高股份 | 94.08 | -203.43 | +14.84% | | 欧莱新材 | 55.88 | 4739.11 | +13.35% | | 瑞华泰 | 39.90 | -74.38 | +11.58% | | 聚石化学 | 48.10 | -26.17 | +10.83% | | 丝路视觉 | 22.67 | -125.17 | +10.80% | | 兆新股份 | 4.37 | 175.08 | +10.08% | | 宏昌电子 | 18.25 | 704.35 | +10.01% | | 润贝航科 | 36.86 | 28.23 | +10.00% | | 汇顶科技 | 59.98 | 36.82 | +9.99% | | 京基智农 | 17.83 | -49.67 | +9.99% | | 名雕股份 | 15.97 | 68.59 | +9.99% | | 特力A | 15.64 | 47.51 | +9.99% | | 南兴股份 | 23.13 | 56.83 | +9.99% | | 深深房A | 26.99 | 1156.59 | +9.98% | | 劲拓股份 | 38.58 | 110.36 | +9.60% | | 爱司凯 | 26.80 | -297.38 | +8.99% | | 民德电子 | 37.90 | -40.15 | +8.66% | | 优利德 | 89.00 | 58.97 | +8.39% | | 方邦股份 | 160.00 | -128.78 | +8.31% | | 同宇新材 | 299.50 | 86.06 | +8.25% | | 贤丰控股 | 3.60 | 325.28 | +8.11% | | 富满微 | 49.90 | -80.23 | +8.01% | | 易天股份 | 29.26 | 762.13 | +7.89% | | 凡拓数创 | 69.51 | -52.29 | +7.55% | | 新益昌 | 151.87 | -131.31 | +7.42% | | 粤传媒 | 16.09 | 255.83 | +6.63% | | 达瑞电子 | 67.26 | 42.39 | +6.61% | | 珠江啤酒 | 9.54 | 22.81 | +6.35% | | 天创时尚 | 22.81 | 336.13 | +6.24% | | 金溢科技 | 19.40 | -23.22 | +6.01% | | 光峰科技 | 13.67 | -21.70 | +5.56% | | 联合光电 | 16.52 | 151.26 | +5.56% | | 广钢气体 | 29.13 | 119.73 | +5.54% | | 宏景科技 | 175.00 | 1072.97 | +5.42% | | 全新好 | 13.84 | -2378.58 | +5.41% | | 凯中精密 | 18.56 | 25.73 | +5.28% | | 清溢光电 | 34.20 | 56.29 | +5.23% | | 王子新材 | 18.92 | -45.32 | +4.94% | | 光启技术 | 37.05 | 112.03 | +4.66% | | 星辉娱乐 | 4.74 | 14.71 | +4.64% | | 易事特 | 6.27 | -2754.71 | +4.50% | | 雷柏科技 | 18.22 | -648.04 | +4.47% | | 红墙股份 | 8.98 | -41.25 | +4.42% | | 邦彦技术 | 15.18 | -10.14 | +4.40% | | 翔鹭钨业 | 35.76 | 30.32 | +4.38% | | 鸿合科技 | 29.85 | 750.19 | +4.37% | | 景旺电子 | 75.34 | 65.15 | +4.33% | | 中兰环保 | 33.74 | -64.95 | +4.33% | | 香山股份 | 40.98 | 87.55 | +4.27% | | 骏亚科技 | 18.59 | -142.97 | +4.20% | | 容大感光 | 43.63 | 144.83 | +4.05% | | 金太阳 | 39.53 | 273.05 | +4.03% | | 富恒新材 | 7.53 | -8.74 | +4.01% | | 佰维存储 | 317.00 | 37.79 | +3.88% | | 领先股份 | 109.28 | 897.44 | +3.88% | | 大参林 | 16.45 | 14.56 | +3.85% | | 嘉元科技 | 50.80 | 151.21 | +3.76% | | 矽电股份 | 370.92 | 500.49 | +3.52% | | 必易微 | 67.45 | 122.57 | +3.37% | | 方直科技 | 14.38 | 256.34 | +3.08% | | 广康生化 | 39.16 | 125.84 | +3.05% | | 影石创新 | 163.45 | 78.29 | +2.93% | | 赛维时代 | 18.01 | 26.09 | +2.80% | | 科顺股份 | 6.73 | -14.58 | +2.75% | | 深科技 | 38.56 | 50.61 | +2.72% | | 天健集团 | 3.54 | 41.40 | +2.61% | | 沃特股份 | 28.70 | 105.96 | +2.57% | | 丽珠集团 | 31.25 | 14.13 | +2.56% | | 奥海科技 | 67.11 | 53.81 | +2.54% | | 深物业A | 7.32 | 2653.39 | +2.52% | | 永顺泰 | 10.23 | 25.81 | +2.51% | | 德冠新材 | 19.67 | 38.46 | +2.50% | | 比音勒芬 | 20.91 | 19.71 | +2.50% | | *ST和科 | 25.62 | 248.03 | +2.48% | | 稳健医疗 | 28.20 | 21.30 | +2.43% | | 中信海直 | 16.84 | 42.06 | +2.43% | | 科达利 | 187.53 | 28.36 | +2.42% | | 绿色动力 | 8.27 | 18.51 | +2.35% | | 中青宝 | 12.26 | -55.65 | +2.34% | | 顺丰控股 | 34.83 | 15.38 | +2.32% | | 深科达 | 67.28 | 170.92 | +2.31% | | 美联新材 | 12.46 | -113.03 | +2.30% | | 西陇科学 | 8.06 | -65.38 | +2.28% | | 招商积余 | 9.52 | 15.01 | +2.26% | | 杰恩股份 | 56.39 | 680.12 | +2.25% | | 汤臣倍健 | 9.60 | 22.27 | +2.24% | | 爱克股份 | 24.82 | -68.58 | +2.22% | | 南方传媒 | 11.98 | 10.33 | +2.22% | | 莱尔科技 | 38.46 | 137.89 | +2.21% | | 尚品宅配 | 14.91 | -10.92 | +2.19% | | 中信证券 | 25.66 | 11.29 | +2.19% | | 白云山 | 21.50 | 11.87 | +2.19% | | 好莱客 | 12.80 | -413.47 | +2.15% | | 绿通科技 | 56.60 | 622.96 | +2.11% | | 广发证券 | 19.06 | 9.53 | +2.09% | | 康泰生物 | 11.79 | 162.10 | +2.08% | | 英集芯 | 22.17 | 47.27 | +2.07% | | 安联锐视 | 82.03 | 182.89 | +2.03% | | 中国平安 | 53.22 | 7.26 | +1.99% | | 科安达 | 12.82 | 34.02 | +1.99% | | 泰恩康 | 19.06 | 379.12 | +1.93% | | 国药一致 | 22.66 | 11.51 | +1.89% | | 龙图光罩 | 42.79 | 116.65 | +1.88% | | 美的集团 | 83.90 | 14.45 | +1.87% | | 鼎阳科技 | 71.34 | 81.19 | +1.86% | | 开立医疗 | 19.33 | 46.24 | +1.79% | | 国信证券 | 10.04 | 9.48 | +1.72% | | 平安银行 | 11.32 | 5.10 | +1.71% | | 中天精装 | 28.32 | -31.97 | +1.69% | | 微芯生物 | 24.89 | 112.06 | +1.63% | | 广州酒家 | 14.38 | 16.70 | +1.63% | | 海普瑞 | 9.50 | 36.64 | +1.60% | | 仁信新材 | 11.48 | -31.46 | +1.59% | | *ST香雪 | 9.58 | -4.47 | +1.59% | | 三孚新科 | 144.38 | -296.08 | +1.55% | | 利和兴 | 61.90 | -90.49 | +1.53% | | 中顺洁柔 | 6.88 | 24.97 | +1.47% | | 岭南控股 | 9.08 | 79.71 | +1.45% | | 中望软件 | 69.17 | 385.87 | +1.45% | | 粤海饲料 | 7.70 | 100.33 | +1.45% | | 粤宏远A | 4.25 | -1059.57 | +1.43% | | 温氏股份 | 12.83 | 39.10 | +1.42% | | 瀚蓝环境 | 30.26 | 11.57 | +1.41% | | *ST四通 | 8.72 | -33.04 | +1.40% | | 澄天伟业 | 50.27 | 835.52 | +1.37% | | 中微半导 | 44.05 | 58.59 | +1.36% | | 蒙泰高新 | 16.21 | -41.48 | +1.31% | | 招商证券 | 17.20 | 11.24 | +1.30% | | 和胜股份 | 26.24 | 48.76 | +1.27% | | 长城证券 | 8.01 | 13.65 | +1.26% | | 路维光电 | 72.74 | 51.89 | +1.24% | | 健康元 | 9.84 | 13.69 | +1.23% | | 健帆生物 | 16.70 | 23.62 | +1.21% | | 百奥泰 | 16.85 | -17.87 | +1.20% | | 清研环境 | 19.45 | -66.16 | +1.14% | | 拉普拉斯 | 61.10 | 50.42 | +1.14% | | 中炬高新 | 17.88 | 22.50 | +1.13% | | 顶固集创 | 22.00 | -424.68 | +1.10% | | 星湖科技 | 4.72 | 17.13 | +1.07% | | 广东建科 | 17.02 | 53.25 | +1.07% | | 招商银行 | 38.90 | 6.51 | +1.07% | | 熵基科技 | 27.56 | 32.78 | +1.06% | | 东鹏控股 | 4.82 | 16.78 | +1.05% | | 宝莱特 | 16.46 | -47.76 | +1.04% | | 矩阵股份 | 31.12 | 128.74 | +1.04% | | 深城交 | 18.48 | 271.01 | +1.04% | | 飞南资源 | 24.57 | 20.08 | +1.03% | | 洁特生物 | 13.03 | 66.38 | +1.01% | | 云从科技 | 14.25 | -33.33 | +0.99% | | *ST泉为 | 18.54 | -13.50 | +0.98% | | 奥飞娱乐 | 7.24 | 138.15 | +0.98% | | 万科A | 3.15 | -0.43 | +0.96% | | 索菲亚 | 8.51 | 9.63 | +0.95% | | 华润三九 | 24.48 | 12.63 | +0.95% | | 蕾奥规划 | 14.28 | -217.46 | +0.92% | | 新媒股份 | 33.40 | 11.84 | +0.91% | | 光华科技 | 28.55 | 110.79 | +0.85% | | 格力电器 | 38.20 | 7.33 | +0.84% | | 润本股份 | 21.60 | 27.06 | +0.84% | | 迈瑞医疗 | 143.50 | 22.20 | +0.82% | | 东瑞股份 | 11.19 | -8.40 | +0.81% | | 珠免集团 | 5.00 | -10.48 | +0.81% | | 佳士科技 | 7.69 | 20.73 | +0.79% | | 众生药业 | 22.01 | 63.85 | +0.78% | | 华发股份 | 2.62 | -0.68 | +0.77% | | 博硕科技 | 43.49 | 102.41 | +0.74% | | 光大同创 | 103.44 | -9033.01 | +0.74% | | 欧派家居 | 35.00 | 11.56 | +0.72% | | 东莞控股 | 9.85 | 11.52 | +0.72% | | 华特气体 | 190.68 | 191.08 | +0.71% | | 广日股份 | 8.59 | 10.28 | +0.70% | | 越秀资本 | 7.39 | 8.91 | +0.68% | | 齐心集团 | 7.45 | 72.12 | +0.68% | | 若羽臣 | 24.18 | 31.43 | +0.67% | | 深桑达A | 15.64 | -108.34 | +0.64% | | 宇新股份 | 11.14 | -31.62 | +0.63% | | 亚辉龙 | 9.56 | 175.40 | +0.63% | | 白云机场 | 8.11 | 15.60 | +0.62% | | 郑中设计 | 11.62 | 21.67 | +0.61% | | 海天味业 | 35.10 | 28.21 | +0.60% | | 怡合达 | 30.21 | 36.89 | +0.60% | | 深高速 | 8.72 | 18.74 | +0.58% | | 华立股份 | 15.89 | 51.29 | +0.57% | | 金三江 | 14.26 | 39.41 | +0.56% | | 华侨城A | 1.86 | -1.03 | +0.54% | | 深振业A | 8.00 | -1228.10 | +0.50% | | 海川智能 | 69.13 | 588.22 | +0.49% | | 太力科技 | 41.59 | 85.04 | +0.48% | | 深粮控股 | 6.30 | 33.49 | +0.48% | | 菲菱科思 | 95.40 | 90.14 | +0.47% | | 歌力思 | 9.00 | 19.85 | +0.45% | | 天虹股份 | 4.61 | 67.14 | +0.44% | | 佳都科技 | 4.74 | 153.66 | +0.42% | | 超研股份 | 14.89 | 53.72 | +0.40% | | 奥飞数据 | 19.90 | 113.12 | +0.40% | | 金地集团 | 2.50 | -0.85 | +0.40% | | 中集车辆 | 7.73 | 16.43 | +0.39% | | 保利发展 | 5.19 | -340.85 | +0.39% | | 聚胶股份 | 26.00 | 15.46 | +0.39% | | 融捷股份 | 79.19 | 38.30 | +0.38% | | 德明利 | 627.95 | 34.71 | +0.35% | | 广州港 | 3.02 | 28.89 | +0.33% | | 马可波罗 | 15.38 | 15.68 | +0.33% | | 协创数据 | 222.22 | 62.30 | +0.33% | | 四方精创 | 22.50 | 165.80 | +0.31% | | 万和电气 | 7.15 | 45.84 | +0.28% | | 劲嘉股份 | 3.97 | -14.93 | +0.25% | | 科信技术 | 12.09 | -33.02 | +0.25% | | 周大生 | 12.09 | 11.47 | +0.25% | | 盐田港 | 4.24 | 14.94 | +0.24% | | 中国广核 | 4.26 | 22.68 | +0.24% | | 德尔玛 | 8.75 | 31.60 | +0.23% | | 悍高集团 | 43.04 | 24.03 | +0.21% | | 广弘控股 | 4.86 | 26.58 | +0.21% | | 南凌科技 | 17.57 | 151.84 | +0.17% | | 群兴玩具 | 6.18 | -311.15 | +0.16% | | 深圳机场 | 6.41 | 21.19 | +0.16% | | 富安娜 | 6.84 | 16.62 | +0.15% | | 小崧股份 | 8.29 | -10.09 | +0.12% | | 银禧科技 | 16.95 | 61.19 | +0.12% | | 强瑞技术 | 166.08 | 166.58 | +0.11% | | 倍轻松 | 17.50 | -14.05 | +0.11% | | 中山公用 | 10.38 | 7.06 | +0.10% | | 中科飞测 | 203.18 | 12590.00 | +0.05% | | 呈和科技 | 82.85 | 73.85 | +0.04% | | *ST国华 | -- | -- | -- | | 智度股份 | 5.73 | 50.38 | 0.00% | | 恒申新材 | 7.48 | -32.10 | 0.00% | | 康美药业 | 1.41 | -1322.70 | 0.00% | | 南方航空 | 5.11 | 30.02 | 0.00% | | 广深铁路 | 3.05 | 14.05 | 0.00% | | 飞马国际 | 2.57 | 246.13 | 0.00% | | 格林美 | 7.02 | 22.51 | 0.00% | | 赫美集团 | 3.07 | 110.23 | 0.00% | | 东江环保 | 3.53 | -3.16 | 0.00% | | 联泰环保 | 4.19 | 19.64 | 0.00% | | 文科股份 | 3.85 | -8.02 | 0.00% | | *ST赛隆 | -- | -- | -- | | 亿道信息 | 53.15 | 69.01 | 0.00% | | 维峰电子 | 53.91 | 93.42 | -0.02% | | 高凌信息 | 26.30 | -134.33 | -0.04% | | 信濠光电 | 16.00 | -18.16 | -0.06% | | 智光电气 | 15.23 | 61.02 | -0.07% | | 金马游乐 | 31.29 | 63.64 | -0.10% | | 惠泰医疗 | 194.41 | 31.74 | -0.10% | | 润都股份 | 9.93 | -66.86 | -0.10% | | 多浦乐 | 86.70 | 89.28 | -0.13% | | 丸美生物 | 21.87 | 41.13 | -0.14% | | 第一创业 | 6.36 | 29.03 | -0.16% | | 天禾股份 | 5.98 | 38.50 | -0.17% | | *ST原尚 | 38.19 | -52.92 | -0.18% | | 特发服务 | 26.88 | 36.54 | -0.19% | | 广电运通 | 9.89 | 29.01 | -0.20% | | 捷佳伟创 | 70.50 | 11.27 | -0.23% | | 莱宝高科 | 13.21 | 45.49 | -0.23% | | 金钟股份 | 39.54 | -409.59 | -0.23% | | 创益通 | 36.61 | -331.70 | -0.25% | | 金新农 | 4.02 | -7.37 | -0.25% | | 中国宝安 | 7.01 | 348.19 | -0.28% | | 小熊电器 | 34.70 | 15.79 | -0.29% | | 仙乐健康 | 16.28 | 42.66 | -0.31% | | 派特尔 | 12.96 | 100.69 | -0.31% | | 慕思股份 | 18.60 | 16.00 | -0.32% | | 海大集团 | 44.05 | 18.66 | -0.34% | | 中国长城 | 16.14 | 2580.78 | -0.37% | | 沙河股份 | 10.32 | -16.40 | -0.39% | | 生益科技 | 146.90 | 90.83 | -0.39% | | 迪阿股份 | 25.03 | 64.24 | -0.40% | | 美新科技 | 35.00 | 165.10 | -0.40% | | 杰普特 | 365.58 | 102.07 | -0.41% | | 中荣股份 | 16.01 | 19.72 | -0.44% | | 三利谱 | 31.14 | 106.65 | -0.45% | | 智微智能 | 100.03 | 106.05 | -0.45% | | 绿亨科技 | 6.66 | 33.50 | -0.45% | | 希荻微 | 15.38 | -67.69 | -0.45% | | 雅达股份 | 8.68 | 63.36 | -0.46% | | 盛路通信 | 10.83 | 142.52 | -0.46% | | 新宏泽 | 10.55 | 56.78 | -0.47% | | 云天励飞 | 63.91 | -48.84 | -0.48% | | 特一药业 | 8.24 | 55.75 | -0.48% | | 驱动力 | 6.11 | 257.67 | -0.49% | | 三雄极光 | 10.16 | -52.60 | -0.49% | | 农产品 | 5.96 | 27.33 | -0.50% | | 拾比佰 | 7.94 | 21.00 | -0.50% | | 普天科技 | 19.47 | 531.24 | -0.51% | | 中远海特 | 7.66 | 11.42 | -0.52% | | 珠海中富 | 3.61 | -45.86 | -0.55% | | 仁东控股 | 12.32 | -177.81 | -0.56% | | 佛燃能源 | 10.53 | 13.25 | -0.57% | | 好太太 | 13.75 | 26.30 | -0.58% | | 深赛格 | 6.87 | 120.98 | -0.58% | | 博济医药 | 8.48 | 75.98 | -0.59% | | 珠江股份 | 3.35 | 59.75 | -0.59% | | ST长园 | 4.97 | -6.31 | -0.60% | | 信立泰 | 31.28 | 51.55 | -0.60% | | 芳源股份 | 7.87 | 511.87 | -0.63% | | 永兴股份 | 13.90 | 13.88 | -0.64% | | 东方锆业 | 13.81 | 197.46 | -0.65% | | 东华能源 | 6.05 | -11.74 | -0.66% | | 辰奕智能 | 22.58 | 184.06 | -0.66% | | 沃尔核材 | 19.35 | 24.08 | -0.67% | | 坚朗五金 | 14.62 | -47.90 | -0.68% | | 德联集团 | 4.33 | 69.66 | -0.69% | | 卡莱特 | 62.00 | 248.22 | -0.69% | | 潮宏基 | 8.65 | 13.44 | -0.69% | | 锦龙股份 | 8.51 | 20.98 | -0.70% | | 毅昌科技 | 5.66 | 12.37 | -0.70% | | 甘化科工 | 7.07 | 43.83 | -0.70% | | 燕塘乳业 | 14.06 | 45.17 | -0.71% | | 芭薇股份 | 11.00 | 30.65 | -0.72% | | 招商蛇口 | 8.18 | 119.44 | -0.73% | | 科瑞思 | 50.72 | 158.78 | -0.74% | | 粤高速A | 13.97 | 18.30 | -0.78% | | 迈普医学 | 46.94 | 28.69 | -0.78% | | 箭牌家居 | 6.20 | 109.71 | -0.80% | | 安必平 | 19.72 | -48.82 | -0.80% | | 华帝股份 | 4.90 | 14.04 | -0.81% | | 方大集团 | 3.67 | -7.57 | -0.81% | | *ST英飞 | 4.83 | -18.39 | -0.82% | | 实益达 | 10.70 | 142.97 | -0.83% | | 冠豪高新 | 3.52 | -49.59 | -0.85% | | 世荣兆业 | 4.63 | 24.66 | -0.86% | | 中海达 | 6.86 | -21.50 | -0.87% | | 新亚电缆 | 20.20 | 86.82 | -0.88% | | 中船防务 | 25.48 | 29.52 | -0.89% | | 博力威 | 47.60 | 67.62 | -0.90% | | 惠云钛业 | 6.64 | -33.01 | -0.90% | | 骏鼎达 | 86.82 | 37.04 | -0.90% | | 诺普信 | 8.79 | 11.38 | -0.90% | | 中金辐照 | 13.12 | 29.76 | -0.91% | | 有方科技 | 43.35 | 107.27 | -0.91% | | 信测标准 | 37.80 | 45.11 | -0.92% | | 华测检测 | 13.97 | 22.21 | -0.92% | | 汇洁股份 | 7.52 | 44.35 | -0.92% | | 华利集团 | 33.21 | 13.70 | -0.92% | | 中南股份 | 2.10 | -4.72 | -0.94% | | 天融信 | 6.29 | 177.19 | -0.94% | | 长联科技 | 38.54 | 158.76 | -0.95% | | 深圳燃气 | 6.14 | 12.25 | -0.97% | | 新宝股份 | 12.19 | 11.91 | -0.97% | | 侨银股份 | 13.05 | 35.28 | -0.99% | | TCL智家 | 9.03 | 8.68 | -0.99% | | 拉芳家化 | 13.02 | -128.93 | -0.99% | | 东鹏饮料 | 131.88 | 20.63 | -0.99% | | 东信和平 | 15.70 | 55.02 | -1.01% | | 睿智医药 | 7.84 | -342.87 | -1.01% | | 江龙船艇 | 12.65 | -38.06 | -1.02% | | 恒基达鑫 | 5.79 | -35.78 | -1.03% | | 东方嘉盛 | 11.38 | 43.87 | -1.04% | | 天元股份 | 11.36 | 33.69 | -1.05% | | 三态股份 | 6.62 | 106.83 | -1.05% | | 博敏电子 | 21.56 | -440.73 | -1.06% | | 楚天龙 | 12.08 | -237.06 | -1.06% | | 奥雅股份 | 23.09 | -16.48 | -1.07% | | 建科院 | 13.55 | -26.07 | -1.09% | | 证通电子 | 6.24 | -10.36 | -1.11% | | 华大基因 | 33.74 | -24.61 | -1.11% | | 天威视讯 | 6.15 | -24.77 | -1.13% | | 蓝箭电子 | 24.32 | -153.13 | -1.14% | | 凌霄泵业 | 16.11 | 12.85 | -1.17% | | 英维克 | 68.90 | 181.95 | -1.18% | | 华立科技 | 15.96 | 52.27 | -1.18% | | 普门科技 | 10.89 | 28.62 | -1.18% | | 立高食品 | 25.10 | 15.16 | -1.18% | | 亚钾国际 | 45.91 | 23.30 | -1.18% | | 炬芯科技 | 40.90 | 33.82 | -1.18% | | 大悦城 | 2.49 | -4.61 | -1.19% | | 广东明珠 | 8.29 | 33.74 | -1.19% | | 神州数码 | 23.17 | 43.49 | -1.19% | | *ST禾信 | 118.95 | -87.85 | -1.20% | | 宏辉果蔬 | 9.02 | 336.49 | -1.20% | | 德美化工 | 7.37 | 26.60 | -1.21% | | 万润科技 | 14.69 | 434.45 | -1.21% | | 世联行 | 2.44 | -7.56 | -1.21% | | 远望谷 | 5.68 | 3218.80 | -1.22% | | 茂化实华 | 4.05 | -15.61 | -1.22% | | 佛山照明 | 4.81 | 41.92 | -1.23% | | 聚赛龙 | 36.86 | 76.95 | -1.23% | | 维业股份 | 7.20 | -3.33 | -1.23% | | 友讯达 | 10.38 | 71.78 | -1.24% | | 奥尼电子 | 72.30 | -74.54 | -1.24% | | 集泰股份 | 5.56 | -61.86 | -1.24% | | 航新科技 | 18.88 | -175.22 | -1.26% | | 联动科技 | 179.00 | 462.42 | -1.26% | | 海鸥住工 | 3.14 | -15.08 | -1.26% | | 佳隆股份 | 2.34 | 111.21 | -1.27% | | 芭田股份 | 10.90 | 10.43 | -1.27% | | 弘亚数控 | 17.75 | 16.98 | -1.28% | | 广聚能源 | 7.70 | 36.13 | -1.28% | | 万顺新材 | 8.43 | -54.27 | -1.29% | | 维力医疗 | 11.41 | 43.05 | -1.30% | | 智信精密 | 55.25 | 97.09 | -1.30% | | 翰宇药业 | 21.15 | 197.65 | -1.31% | | 海洋王 | 5.24 | 53.80 | -1.32% | | 联得装备 | 35.92 | 69.74 | -1.32% | | 卫光生物 | 22.44 | 21.79 | -1.32% | | 松发股份 | 152.20 | 42.29 | -1.32% | | 利扬芯片 | 34.20 | 4414.31 | -1.33% | | 凯撒文化 | 2.93 | -5.10 | -1.35% | | 尚荣医疗 | 2.93 | -15.95 | -1.35% | | 明微电子 | 58.30 | 610.67 | -1.35% | | 红棉股份 | 2.91 | 46.48 | -1.36% | | 深中华A | 5.05 | 84.19 | -1.37% | | 好上好 | 20.20 | 74.27 | -1.37% | | 精智达 | 403.00 | 394.37 | -1.39% | | 雄塑科技 | 13.30 | -98.20 | -1.41% | | 广田集团 | 1.40 | -44.59 | -1.41% | | 顺控发展 | 11.86 | 23.14 | -1.41% | | 美格智能 | 43.66 | 92.16 | -1.44% | | 北鼎股份 | 8.11 | 23.44 | -1.46% | | 江波龙 | 507.00 | 39.45 | -1.49% | | 德赛电池 | 23.07 | 27.43 | -1.49% | | 金百泽 | 32.82 | 156.23 | -1.50% | | 省广集团 | 7.22 | 158.15 | -1.50% | | 恒运昌 | 365.40 | 256.64 | -1.50% | | 深圳能源 | 7.16 | 17.02 | -1.51% | | 欢乐家 | 16.18 | 150.34 | -1.52% | | 阳普医疗 | 6.47 | 70.43 | -1.52% | | 锐明技术 | 65.81 | 36.95 | -1.53% | | 广汽集团 | 5.80 | -6.79 | -1.53% | | ST长方 | 3.22 | -18.03 | -1.53% | | 塔牌集团 | 7.70 | 14.68 | -1.53% | | 长亮科技 | 9.59 | -513.53 | -1.54% | | 欣锐科技 | 41.98 | -87.76 | -1.55% | | 雷曼光电 | 10.80 | -77.80 | -1.55% | | 实丰文化 | 15.24 | -15.03 | -1.55% | | 浩洋股份 | 32.26 | 25.44 | -1.56% | | 赛意信息 | 23.98 | -97.81 | -1.56% | | 安达智能 | 177.28 | -122.17 | -1.57% | | 安奈儿 | 16.83 | -45.97 | -1.58% | | 海南发展 | 9.29 | -17.01 | -1.59% | | 广咨国际 | 12.35 | 19.42 | -1.59% | | 中集集团 | 9.25 | -437.48 | -1.60% | | 国光电器 | 8.61 | -28.32 | -1.60% | | 信隆健康 | 5.53 | -31.69 | -1.60% | | 鼎泰高科 | 432.20 | 286.04 | -1.62% | | 嘉诚国际 | 6.69 | 310.41 | -1.62% | | 大族激光 | 122.48 | 91.36 | -1.62% | | 华阳国际 | 11.48 | 24.31 | -1.63% | | 智迪科技 | 29.95 | 28.72 | -1.64% | | 盛视科技 | 44.32 | 197.14 | -1.64% | | 德生科技 | 7.17 | -428.52 | -1.65% | | *ST大晟 | 3.58 | -22.74 | -1.65% | | 凯普生物 | 5.26 | -31.95 | -1.68% | | 广百股份 | 5.22 | -38.76 | -1.69% | | 金逸影视 | 7.52 | -28.71 | -1.70% | | 同益股份 | 17.84 | -70.67 | -1.71% | | 北芯生命 | 37.34 | 148.12 | -1.71% | | 朗坤科技 | 28.10 | 24.12 | -1.71% | | 冠昊生物 | 10.87 | 146.74 | -1.72% | | 比亚迪 | 90.31 | 29.89 | -1.72% | | 鸿铭股份 | 49.90 | -94.89 | -1.73% | | 金富科技 | 53.73 | 145.59 | -1.74% | | 银宝山新 | 8.42 | -128.04 | -1.75% | | 同为股份 | 12.89 | 24.59 | -1.75% | | 木林森 | 9.51 | -11.75 | -1.76% | | 碧兴物联 | 24.02 | -20.42 | -1.76% | | 惠威科技 | 18.95 | 151.59 | -1.76% | | 乐心医疗 | 11.66 | 27.97 | -1.77% | | 裕同科技 | 28.22 | 22.76 | -1.78% | | 国联水产 | 2.76 | -1.91 | -1.78% | | 思泉新材 | 141.50 | 231.64 | -1.79% | | ST中装 | 2.73 | -1.72 | -1.80% | | 雄帝科技 | 16.34 | 118.60 | -1.80% | | 凌玮科技 | 124.85 | 93.98 | -1.81% | | 拓日新能 | 4.31 | -30.58 | -1.82% | | 冰川网络 | 15.61 | 17.98 | -1.82% | | 金域医学 | 24.15 | -108.97 | -1.83% | | 深华发A | 11.77 | 95.99 | -1.83% | | 汉维科技 | 10.14 | 127.67 | -1.84% | | 中兴通讯 | 38.42 | 41.07 | -1.84% | | 九联科技 | 11.20 | -42.00 | -1.84% | | 广哈通信 | 18.05 | 64.48 | -1.85% | | 广东宏大 | 30.10 | 23.65 | -1.86% | | 松炀资源 | 15.28 | -16.40 | -1.86% | | 捷邦科技 | 134.03 | -193.49 | -1.87% | | 豪恩汽电 | 166.00 | 211.64 | -1.88% | | 英联股份 | 11.48 | 131.12 | -1.88% | | 奥美森 | 23.40 | 24.61 | -1.89% | | 招商港口 | 20.74 | 11.06 | -1.89% | | 顺威股份 | 5.70 | 49.55 | -1.89% | | 博实结 | 49.54 | 26.33 | -1.90% | | 炬申股份 | 14.42 | 32.73 | -1.90% | | 艾比森 | 13.22 | 19.15 | -1.93% | | 德方纳米 | 60.25 | -43.41 | -1.94% | | 国义招标 | 8.10 | 45.12 | -1.94% | | 粤万年青 | 27.70 | -1018.00 | -1.95% | | 捷顺科技 | 7.48 | 75.39 | -1.97% | | 天际股份 | 25.91 | 43.12 | -1.97% | | 洪兴股份 | 18.85 | 108.31 | -1.98% | | 全通教育 | 3.96 | -35.55 | -1.98% | | 联合精密 | 38.02 | 128.35 | -2.01% | | 登云股份 | 14.60 | -213.80 | -2.01% | | 金明精机 | 7.24 | -3483.48 | -2.03% | | 鸿富瀚 | 142.50 | 147.49 | -2.05% | | 华大智造 | 46.26 | -121.94 | -2.05% | | 广东鸿图 | 8.57 | 18.32 | -2.06% | | 誉辰智能 | 33.69 | -12.51 | -2.06% | | 珠江钢琴 | 5.66 | -20.91 | -2.08% | | 燕麦科技 | 78.22 | 84.14 | -2.08% | | 风华高科 | 59.81 | 225.19 | -2.08% | | 金龙羽 | 20.22 | 113.00 | -2.08% | | 宝鹰股份 | 4.20 | 96.18 | -2.10% | | 地铁设计 | 15.35 | 14.72 | -2.10% | | 爱施德 | 10.14 | 33.40 | -2.12% | | 瑞德智能 | 17.48 | 133.20 | -2.13% | | 视源股份 | 34.10 | 21.61 | -2.15% | | 华联控股 | 5.00 | 77.60 | -2.15% | | 溢多利 | 5.88 | -345.81 | -2.16% | | 青木科技 | 38.36 | 32.03 | -2.19% | | 万里马 | 7.13 | -21.35 | -2.19% | | 美盈森 | 3.10 | 19.62 | -2.21% | | 欣天科技 | 11.04 | -55.34 | -2.21% | | 中电港 | 26.05 | 55.28 | -2.21% | | 中洲控股 | 9.21 | -5.53 | -2.23% | | 天赐材料 | 46.90 | 33.35 | -2.23% | | 奥拓电子 | 6.97 | 364.14 | -2.24% | | ST名家汇 | 4.34 | -97.03 | -2.25% | | 兴森科技 | 37.28 | 439.06 | -2.28% | | 金信诺 | 16.26 | 344.64 | -2.28% | | 华鹏飞 | 4.26 | -63.11 | -2.29% | | 鹏辉能源 | 71.42 | 62.58 | -2.30% | | 通业科技 | 16.98 | 56.38 | -2.30% | | 首航新能 | 30.09 | 178.69 | -2.31% | | 文灿股份 | 14.81 | -10.79 | -2.31% | | 宇瞳光学 | 21.55 | 44.35 | -2.31% | | 兆日科技 | 9.69 | -152.34 | -2.32% | | 今天国际 | 6.74 | 19.74 | -2.32% | | 科创新源 | 56.42 | 443.87 | -2.32% | | 鸿特科技 | 5.47 | 44.02 | -2.32% | | 维海德 | 21.40 | 61.59 | -2.33% | | 鸿利智汇 | 8.75 | 61.07 | -2.34% | | 绿联科技 | 61.62 | 32.28 | -2.35% | | 金奥博 | 12.47 | 24.46 | -2.35% | | 全志科技 | 31.16 | 82.87 | -2.35% | | 永顺生物 | 7.06 | 50.22 | -2.35% | | 易瑞生物 | 6.22 | 368.91 | -2.35% | | 远光软件 | 5.39 | 34.24 | -2.36% | | 大位科技 | 9.95 | -144.69 | -2.36% | | 深圳华强 | 31.45 | 58.92 | -2.36% | | 洲明科技 | 5.76 | -84.22 | -2.37% | | 英可瑞 | 13.91 | -21.14 | -2.39% | | ST福能 | 3.68 | -17.59 | -2.39% | | 飞亚达 | 21.26 | 80.55 | -2.39% | | 广东建工 | 3.27 | 11.40 | -2.39% | | 弘景光电 | 62.47 | 42.36 | -2.39% | | 中达安 | 13.39 | -20.76 | -2.41% | | 美信科技 | 94.52 | -171.26 | -2.42% | | 汇创达 | 44.37 | 384.37 | -2.42% | | 深水海纳 | 11.28 | -9.31 | -2.42% | | 智立方 | 85.30 | 223.03 | -2.43% | | 卓翼科技 | 6.03 | -13.85 | -2.43% | | 万讯自控 | 6.82 | -29.27 | -2.43% | | 珠海港 | 4.81 | 19.14 | -2.43% | | 中新赛克 | 19.61 | 124.19 | -2.44% | | 日丰股份 | 9.58 | 30.05 | -2.44% | | 康冠科技 | 20.73 | 32.72 | -2.45% | | 思林杰 | 51.89 | 443.08 | -2.46% | | 宜通世纪 | 4.75 | 251.25 | -2.46% | | 新产业 | 42.33 | 20.47 | -2.47% | | 科达制造 | 14.95 | 18.52 | -2.48% | | 一博科技 | 45.86 | 202.28 | -2.49% | | 大为股份 | 35.94 | 4506.40 | -2.50% | | 铭科精技 | 23.40 | 23.74 | -2.50% | | 路畅科技 | 21.04 | -27.37 | -2.50% | | 鼎通科技 | 416.01 | 216.22 | -2.51% | | 迪森股份 | 5.43 | 63.35 | -2.51% | | 新国都 | 22.45 | 30.39 | -2.52% | | 遥望科技 | 5.40 | -15.30 | -2.53% | | 锦好医疗 | 12.34 | 229.62 | -2.53% | | 深纺织A | 10.78 | 78.27 | -2.53% | | *ST岭南 | 1.15 | -0.87 | -2.54% | | 新莱福 | 81.88 | 58.19 | -2.56% | | 精艺股份 | 9.51 | -45.32 | -2.56% | | 魅视科技 | 26.89 | 65.44 | -2.57% | | 安车检测 | 26.06 | -33.29 | -2.58% | | 峰岹科技 | 203.79 | 91.36 | -2.59% | | 超讯通信 | 29.30 | -104.76 | -2.59% | | 华宝新能 | 51.66 | -167.59 | -2.60% | | 蜂助手 | 37.59 | 69.40 | -2.62% | | 伊之密 | 20.83 | 13.72 | -2.62% | | 欣旺达 | 19.58 | 46.09 | -2.64% | | 拓邦股份 | 9.97 | 56.79 | -2.64% | | 亿纬锂能 | 55.36 | 26.86 | -2.64% | | 朗特智能 | 25.05 | 49.26 | -2.64% | | *ST摩登 | 3.30 | -47.24 | -2.65% | | 电声股份 | 8.05 | 103.69 | -2.66% | | 铭利达 | 15.71 | -33.84 | -2.66% | | 高新兴 | 5.10 | -1233.23 | -2.67% | | 广电计量 | 17.57 | 25.64 | -2.71% | | 迪生力 | 7.47 | 62.36 | -2.73% | | 汇成真空 | 157.72 | 380.74 | -2.76% | | 东箭科技 | 9.10 | 30.84 | -2.78% | | *ST星光 | 2.45 | -281.24 | -2.78% | | 金证股份 | 11.90 | -91.73 | -2.78% | | 视声智能 | 20.24 | 22.11 | -2.79% | | 震有科技 | 42.47 | -72.19 | -2.79% | | 天亿马 | 53.51 | 456.80 | -2.80% | | 华盛昌 | 116.62 | 284.44 | -2.83% | | 新劲刚 | 20.58 | 46.68 | -2.83% | | 道氏技术 | 20.18 | 27.66 | -2.84% | | 新宙邦 | 72.15 | 40.35 | -2.84% | | 南山控股 | 2.39 | -2.74 | -2.85% | | 智莱科技 | 11.25 | 29.44 | -2.85% | | 安居宝 | 4.42 | -45.39 | -2.86% | | 和而泰 | 24.09 | 33.50 | -2.86% | | 秋田微 | 55.30 | 88.86 | -2.90% | | 同洲电子 | 9.03 | 111.38 | -2.90% | | 星辉环材 | 45.78 | 167.98 | -2.91% | | 南华仪器 | 11.69 | -943.75 | -2.91% | | 蒙娜丽莎 | 11.67 | 50.98 | -2.91% | | 胜蓝股份 | 84.61 | 117.57 | -2.91% | | 天德钰 | 20.64 | 40.40 | -2.92% | | 中旗新材 | 48.24 | -405.84 | -2.92% | | 天源迪科 | 9.96 | 192.52 | -2.92% | | 神州信息 | 11.26 | 193.11 | -2.93% | | 中金岭南 | 6.95 | 29.90 | -2.93% | | 因赛集团 | 28.66 | -52.50 | -2.95% | | 科恒股份 | 9.20 | -10.46 | -2.95% | | *ST金比 | 8.18 | -15.68 | -2.97% | | 同兴达 | 15.33 | 124.39 | -2.97% | | 深圳新星 | 24.45 | -81.01 | -2.98% | | 佳禾智能 | 12.35 | -26.23 | -2.99% | | 深南电A | 11.05 | 35.93 | -2.99% | | 朗科科技 | 63.67 | 104.80 | -3.00% | | 鸿智科技 | 11.58 | 48.90 | -3.02% | | 众业达 | 8.35 | 24.60 | -3.02% | | 申菱环境 | 100.85 | 197.68 | -3.03% | | 深圳瑞捷 | 16.89 | 116.41 | -3.04% | | 天安新材 | 11.44 | 30.13 | -3.05% | | 博士眼镜 | 15.24 | 30.70 | -3.05% | | 三旺通信 | 31.87 | 129.37 | -3.07% | | 天龙集团 | 9.46 | 61.57 | -3.07% | | 奋达科技 | 5.04 | -64.86 | -3.08% | | 茂硕电源 | 7.24 | -9.78 | -3.08% | | 南特科技 | 15.39 | 25.68 | -3.09% | | 南网能源 | 6.24 | 69.37 | -3.11% | | 珠海冠宇 | 16.53 | 45.58 | -3.11% | | 金银河 | 38.09 | 93.56 | -3.13% | | 英搏尔 | 31.48 | 41.56 | -3.14% | | 安凯微 | 11.96 | -34.00 | -3.16% | | 华锋股份 | 18.70 | -92.73 | -3.16% | | 佛塑科技 | 14.06 | 53.62 | -3.17% | | 瑞立科密 | 44.40 | 22.84 | -3.18% | | 纳睿雷达 | 19.69 | 73.09 | -3.20% | | 飞荣达 | 40.86 | 61.89 | -3.24% | | 深南电路 | 383.06 | 71.79 | -3.26% | | 奇德新材 | 30.58 | 114.67 | -3.29% | | 鑫汇科 | 16.17 | -35.31 | -3.29% | | 美好医疗 | 24.30 | 48.02 | -3.30% | | ST任子行 | 4.96 | 95.45 | -3.31% | | 瑞凌股份 | 8.99 | 45.90 | -3.33% | | ST迪威迅 | 4.64 | -63.41 | -3.33% | | 正弦电气 | 24.63 | 49.72 | -3.34% | | 南网科技 | 48.66 | 66.50 | -3.38% | | 南网数字 | 23.72 | 108.25 | -3.38% | | 御银股份 | 6.00 | 279.34 | -3.38% | | 朗科智能 | 8.23 | -278.87 | -3.40% | | 名臣健康 | 20.35 | 218.67 | -3.42% | | 顺钠股份 | 10.70 | 74.39 | -3.43% | | 联赢激光 | 25.97 | 53.31 | -3.46% | | 通达电气 | 11.43 | 30.84 | -3.46% | | 漫步者 | 10.02 | 20.67 | -3.47% | | 新城市 | 10.55 | -41.59 | -3.48% | | 赢时胜 | 12.75 | -412.23 | -3.48% | | 鹿山新材 | 20.92 | -50.15 | -3.51% | | 力合微 | 19.48 | 661.11 | -3.52% | | 正业科技 | 11.18 | 102.43 | -3.54% | | 必贝特 | 29.97 | -79.10 | -3.54% | | *ST宇顺 | 38.09 | 318.44 | -3.55% | | 高澜股份 | 34.81 | 348.01 | -3.55% | | 朝阳科技 | 26.50 | 73.64 | -3.57% | | 统联精密 | 43.65 | -259.22 | -3.58% | | 派诺科技 | 8.88 | 238.82 | -3.58% | | 振邦智能 | 25.00 | 73.42 | -3.59% | | 胜宏科技 | 330.26 | 69.36 | -3.59% | | 捷荣技术 | 10.72 | -6.27 | -3.60% | | 华研精机 | 26.80 | 34.06 | -3.60% | | 信宇人 | 18.70 | -3.81 | -3.61% | | 创世纪 | 10.61 | 150.79 | -3.63% | | 宝新能源 | 5.03 | 10.58 | -3.64% | | 华金资本 | 11.88 | 33.82 | -3.65% | | 隆利科技 | 14.23 | 100.19 | -3.66% | | 海能达 | 9.04 | -52.03 | -3.73% | | 宏工科技 | 87.53 | 85.62 | -3.74% | | 奥普特 | 128.00 | 81.41 | -3.76% | | 一品红 | 34.01 | 76.81 | -3.76% | | 盛弘股份 | 44.15 | 28.28 | -3.77% | | 法本信息 | 18.83 | 81.24 | -3.78% | | 信邦智能 | 30.35 | -38.82 | -3.80% | | 贝仕达克 | 13.11 | 172.66 | -3.82% | | 勤上股份 | 4.01 | -16.77 | -3.84% | | 慧智微 | 13.26 | -20.70 | -3.84% | | 联域股份 | 65.03 | 166.23 | -3.84% | | 深天马A | 8.00 | -285.60 | -3.85% | | 美之高 | 12.98 | -462.20 | -3.85% | | 南玻A | 4.23 | 1153.68 | -3.86% | | ST惠伦 | 8.69 | -15.25 | -3.87% | | 雷特科技 | 26.88 | 26.08 | -3.90% | | 中远通 | 15.53 | -90.51 | -3.90% | | 英威腾 | 8.61 | 49.47 | -3.91% | | 崧盛股份 | 44.76 | 531.22 | -3.91% | | 强达电路 | 107.46 | 69.20 | -3.91% | | TCL科技 | 4.67 | 19.20 | -3.91% | | 乐通股份 | 11.51 | -625.79 | -3.92% | | 超声电子 | 17.87 | 48.93 | -3.92% | | 鹏鼎控股 | 111.06 | 69.33 | -3.93% | | 尚水智能 | 60.30 | 44.05 | -3.94% | | 天溯计量 | 39.76 | 27.92 | -3.94% | | 南极光 | 16.00 | 54.77 | -3.96% | | 共进股份 | 12.11 | 119.27 | -3.97% | | 山水比德 | 25.86 | -40.15 | -3.97% | | 达意隆 | 11.50 | 20.73 | -4.01% | | 贝特瑞 | 26.75 | 35.43 | -4.05% | | 东阳光 | 33.30 | 858.74 | -4.06% | | 大洋电机 | 8.02 | 18.02 | -4.07% | | 科瑞技术 | 53.51 | 75.35 | -4.07% | | 中国电研 | 24.90 | 18.58 | -4.12% | | 广合科技 | 181.40 | 73.40 | -4.15% | | 穗恒运A | 6.65 | 17.38 | -4.18% | | 瑞松科技 | 103.00 | 419.76 | -4.20% | | 日海智能 | 8.42 | -16.76 | -4.21% | | 崇达技术 | 17.49 | 89.51 | -4.22% | | ST嘉应 | 3.63 | 66.92 | -4.22% | | 浩云科技 | 7.03 | -175.66 | -4.22% | | 电连技术 | 57.07 | 103.84 | -4.23% | | 星源材质 | 16.97 | 1206.17 | -4.23% | | 雷赛智能 | 52.52 | 68.45 | -4.27% | | 联建光电 | 4.93 | -639.89 | -4.27% | | 中科蓝讯 | 92.05 | 12.04 | -4.30% | | 蓝海华腾 | 14.43 | 84.54 | -4.31% | | 固高科技 | 32.40 | 167.83 | -4.31% | | 宝明科技 | 42.08 | 490.56 | -4.32% | | 国星光电 | 7.73 | -75.57 | -4.33% | | 智动力 | 16.56 | -26.63 | -4.33% | | 赢合科技 | 23.34 | 25.75 | -4.34% | | *ST建艺 | 12.75 | -2.63 | -4.35% | | 杰创智能 | 71.39 | -773.54 | -4.38% | | 赛微微电 | 144.18 | 133.62 | -4.38% | | 德赛西威 | 89.57 | 22.91 | -4.40% | | 铭普光磁 | 31.82 | -33.43 | -4.42% | | 德瑞锂电 | 18.81 | 13.98 | -4.42% | | 奥迪威 | 27.80 | 46.59 | -4.50% | | 博盈特焊 | 45.83 | 159.90 | -4.50% | | 普邦股份 | 1.69 | -6.21 | -4.52% | | 彩讯股份 | 22.94 | 42.69 | -4.54% | | *ST康佳A | 2.94 | -0.55 | -4.55% | | 理邦仪器 | 12.77 | 21.42 | -4.56% | | 英唐智控 | 15.50 | 1345.47 | -4.62% | | 宏川智慧 | 9.28 | -9.82 | -4.62% | | 四会富仕 | 49.32 | 61.42 | -4.64% | | 国民技术 | 21.71 | -134.10 | -4.66% | | 达实智能 | 5.43 | -18.34 | -4.74% | | 广州发展 | 7.03 | 10.26 | -4.74% | | 光韵达 | 10.00 | -19.62 | -4.76% | | 星徽股份 | 7.98 | 341.33 | -4.77% | | 顺络电子 | 58.30 | 48.68 | -4.79% | | 工业富联 | 71.13 | 34.72 | -4.83% | | 三友联众 | 8.62 | 49.98 | -4.86% | | 祥鑫科技 | 35.04 | 178.77 | -4.86% | | 超频三 | 6.05 | -19.37 | -4.87% | | 奔图科技 | 14.48 | -27.90 | -4.92% | | ST得润 | 5.97 | -88.77 | -4.94% | | *ST美丽 | 2.31 | -1564.11 | -4.94% | | 壹连科技 | 75.05 | 31.60 | -4.94% | | *ST瑞和 | 5.77 | -23.90 | -4.94% | | *ST皇庭 | 1.73 | -0.76 | -4.95% | | 博杰股份 | 120.66 | 107.84 | -4.95% | | 汉宇集团 | 10.53 | 29.70 | -4.96% | | 绿岛风 | 43.46 | 42.17 | -4.96% | | ST海王 | 1.53 | -7.03 | -4.97% | | *ST美芝 | 24.36 | -16.91 | -4.99% | | 科士达 | 46.41 | 42.32 | -4.99% | | 高乐股份 | 12.12 | -270.79 | -5.02% | | 兆威机电 | 101.50 | 112.91 | -5.02% | | *ST特迅 | 7.35 | -27.96 | -5.04% | | 力王股份 | 17.71 | 55.64 | -5.04% | | 优优绿能 | 163.19 | 166.65 | -5.04% | | 广和通 | 20.49 | 77.12 | -5.05% | | 海格通信 | 14.06 | -42.24 | -5.06% | | 格林精密 | 10.50 | -80.18 | -5.23% | | 传音控股 | 53.40 | 22.03 | -5.24% | | 皮阿诺 | 22.86 | -91.17 | -5.26% | | 柏星龙 | 18.14 | 43.93 | -5.27% | | 金发科技 | 15.86 | 35.09 | -5.31% | | 拓斯达 | 35.22 | 142.24 | -5.32% | | 纬达光电 | 16.26 | -80.00 | -5.36% | | 芯海科技 | 35.55 | -42.55 | -5.38% | | *ST赛为 | 5.40 | -3.28 | -5.43% | | 硕贝德 | 28.13 | 213.59 | -5.45% | | 云里物里 | 17.69 | 106.58 | -5.45% | | 开普云 | 84.19 | -282.04 | -5.46% | | 科陆电子 | 6.23 | -39.34 | -5.46% | | 三和管桩 | 6.38 | 110.16 | -5.48% | | 快意电梯 | 11.02 | 63.44 | -5.49% | | 中京电子 | 15.82 | 369.51 | -5.50% | | 依顿电子 | 13.06 | 33.69 | -5.50% | | 珈伟新能 | 4.97 | -22.46 | -5.51% | | 立讯精密 | 65.51 | 27.75 | -5.52% | | 致尚科技 | 213.58 | 426.59 | -5.59% | | 达安基因 | 5.40 | -8.46 | -5.59% | | 豪鹏科技 | 47.18 | 28.95 | -5.62% | | 华阳集团 | 25.80 | 17.10 | -5.63% | | 航宇微 | 15.97 | -30.81 | -5.67% | | 索菱股份 | 4.13 | -48.02 | -5.71% | | 禾望电气 | 51.09 | 49.24 | -5.74% | | 长青集团 | 4.91 | 14.13 | -5.76% | | 深信服 | 100.69 | 75.19 | -5.79% | | 明阳电路 | 26.71 | 116.60 | -5.82% | | 可立克 | 23.37 | 45.44 | -5.84% | | 光弘科技 | 19.15 | 57.31 | -5.85% | | 长盈精密 | 30.20 | 75.02 | -5.86% | | 迅捷兴 | 47.70 | -278.15 | -5.88% | | 京泉华 | 39.36 | 110.16 | -5.88% | | 东方精工 | 17.42 | 48.18 | -5.89% | | 科翔股份 | 66.00 | -108.41 | -5.92% | | 安培龙 | 85.93 | 149.62 | -5.92% | | 奔朗新材 | 11.99 | 158.04 | -5.96% | | 显盈科技 | 32.16 | -46.84 | -5.96% | | 深水规院 | 18.80 | 87.92 | -6.00% | | 普路通 | 7.96 | 520.59 | -6.02% | | 汇川技术 | 70.10 | 40.04 | -6.03% | | 豪美新材 | 24.44 | 52.28 | -6.07% | | 欧菲光 | 8.96 | -204.89 | -6.08% | | 南风股份 | 11.98 | 602.19 | -6.11% | | 明阳电气 | 43.10 | 27.06 | -6.12% | | 海目星 | 63.30 | -23.56 | -6.18% | | 大族数控 | 270.81 | 128.52 | -6.19% | | 昌红科技 | 21.62 | 180.44 | -6.20% | | 英诺激光 | 85.57 | 196.04 | -6.21% | | 三环集团 | 132.00 | 87.94 | -6.40% | | 信维通信 | 96.39 | 126.70 | -6.42% | | 明阳智能 | 12.10 | 71.55 | -6.42% | | 聚飞光电 | 8.89 | 44.13 | -6.42% | | 太辰光 | 170.00 | 135.30 | -6.44% | | 慧谷新材 | 124.68 | 37.24 | -6.46% | | 领益智造 | 13.90 | 48.05 | -6.46% | | 梅雁吉祥 | 3.02 | -60.17 | -6.50% | | 佳云科技 | 4.73 | -103.78 | -6.52% | | 科思科技 | 33.76 | -17.34 | -6.53% | | 华控赛格 | 3.54 | -33.84 | -6.60% | | 世纪鼎利 | 6.51 | 212.12 | -6.60% | | 凯格精机 | 208.80 | 101.68 | -6.62% | | 世运电路 | 55.84 | 74.41 | -6.62% | | 汇金科技 | 12.99 | -218.82 | -6.68% | | 道通科技 | 27.60 | 19.87 | -6.76% | | 特发信息 | 18.21 | -32.27 | -6.76% | | 纬德信息 | 43.34 | 285.67 | -6.80% | | 生益电子 | 116.40 | 56.37 | -6.81% | | 通宇通讯 | 37.00 | 1138.94 | -6.89% | | 万孚生物 | 19.03 | -53.10 | -6.94% | | 中富电路 | 160.15 | 805.48 | -7.09% | | 节能铁汉 | 2.73 | -3.96 | -7.14% | | 光库科技 | 286.60 | 339.16 | -7.14% | | 宜安科技 | 19.36 | -435.19 | -7.19% | | 奕东电子 | 95.55 | -437.68 | -7.23% | | 粤电力A | 7.53 | 47.56 | -7.27% | | 优博讯 | 15.16 | 46.17 | -7.28% | | 韶能股份 | 7.08 | 75.69 | -7.33% | | 慧为智能 | 22.02 | 787.64 | -7.44% | | 利元亨 | 43.37 | 127.12 | -7.49% | | 力合科创 | 7.28 | 50.06 | -7.61% | | 铂科新材 | 88.30 | 82.78 | -7.68% | | 伊戈尔 | 33.81 | 62.96 | -7.87% | | 民爆光电 | 187.01 | 186.56 | -7.88% | | 兆驰股份 | 10.80 | 41.49 | -8.01% | | 则成电子 | 23.07 | 404.84 | -8.16% | | 银之杰 | 26.07 | -142.96 | -8.20% | | 曼恩斯特 | 38.69 | -35.59 | -8.30% | | 锐翔智能 | 130.00 | 65.60 | -8.46% | | 白云电器 | 16.33 | 43.79 | -8.67% | | 巨轮智能 | 6.10 | -56.51 | -8.68% | | 昊志机电 | 79.00 | 125.13 | -8.77% | | 怡亚通 | 5.72 | -45.80 | -8.77% | | 杰美特 | 112.81 | -238.28 | -8.80% | | 麦捷科技 | 22.08 | 65.08 | -8.95% | | 钧崴电子 | 51.53 | 102.76 | -9.05% | | 威迈斯 | 33.21 | 23.65 | -9.21% | | 奥比中光 | 134.51 | 400.90 | -9.36% | | 蘅东光 | 487.92 | 100.87 | -9.45% | | 万泽股份 | 28.74 | 72.57 | -9.99% | | 雄韬股份 | 32.06 | 154.23 | -9.99% | | 麦格米特 | 145.61 | 552.87 | -10.00% | | 香江控股 | 3.29 | -122.71 | -10.11% | | 欧陆通 | 265.06 | 222.44 | -10.18% | | 瑞丰光电 | 7.13 | 74.82 | -10.20% | | 乔锋智能 | 125.86 | 39.73 | -10.48% | | 唯特偶 | 131.30 | 275.12 | -11.28% | | 财富趋势 | 69.56 | 58.71 | -12.70% | | 大普微 | 646.00 | 21707.58 | -15.67% | | 金禄电子 | 26.87 | 67.66 | -16.55% |
|