免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中坚科技(002779)浙江省
上涨家数:197下跌家数:498平均涨幅:-0.33%更新时间：2025-06-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 坤博精工 | 43.47 | 392.99 | +11.49% | | 诚邦股份 | 7.43 | -20.97 | +10.07% | | 尤夫股份 | 8.97 | 1877.74 | +10.06% | | 棒杰股份 | 4.38 | -2.90 | +10.05% | | 南华期货 | 21.73 | 28.94 | +10.03% | | 建业股份 | 26.70 | 21.71 | +10.01% | | 华媒控股 | 4.51 | -128.12 | +10.00% | | 大东南 | 3.41 | 200.79 | +10.00% | | 浙江东日 | 27.83 | 83.55 | +10.00% | | 兆龙互连 | 53.86 | 83.21 | +8.44% | | 安恒信息 | 54.49 | -51.06 | +8.18% | | 君亭酒店 | 25.00 | 207.78 | +7.90% | | 浙海德曼 | 48.12 | 213.02 | +7.43% | | 海南华铁 | 10.97 | 34.19 | +7.13% | | 富特科技 | 40.54 | 66.82 | +6.46% | | 朗迪集团 | 17.05 | 18.50 | +6.43% | | 涛涛车业 | 105.30 | 24.52 | +6.37% | | 合盛硅业 | 47.98 | 38.53 | +6.17% | | 美登科技 | 84.12 | 77.00 | +5.55% | | 洁美科技 | 20.34 | 48.00 | +5.50% | | 春晖智控 | 15.65 | 58.05 | +5.32% | | 众鑫股份 | 60.15 | 18.47 | +5.21% | | 南都物业 | 12.85 | 78.95 | +5.16% | | 恒盛能源 | 13.41 | 24.08 | +4.77% | | 宁波海运 | 4.64 | 21445.87 | +4.74% | | 捷众科技 | 26.68 | 29.46 | +4.67% | | 斯菱股份 | 89.18 | 75.07 | +4.56% | | 宏润建设 | 4.79 | 23.16 | +4.36% | | 美诺华 | 20.42 | 60.67 | +4.18% | | 恒生电子 | 33.62 | 57.26 | +4.09% | | 盈峰环境 | 6.91 | 41.95 | +3.75% | | 长阳科技 | 20.48 | -250.39 | +3.75% | | 世茂能源 | 19.05 | 17.87 | +3.70% | | 熊猫乳品 | 27.43 | 37.98 | +3.12% | | 法狮龙 | 28.23 | -91.76 | +3.10% | | 贝因美 | 6.32 | 55.20 | +3.10% | | 运达股份 | 13.05 | 22.67 | +3.08% | | 初灵信息 | 16.65 | -66.57 | +2.97% | | 喜临门 | 18.41 | 21.41 | +2.96% | | 晨光电缆 | 9.09 | 233.70 | +2.71% | | 争光股份 | 32.74 | 43.43 | +2.70% | | 晶华微 | 22.01 | -138.11 | +2.61% | | 金道科技 | 22.23 | 59.41 | +2.58% | | 诺力股份 | 21.08 | 11.57 | +2.48% | | 天龙股份 | 19.09 | 36.93 | +2.47% | | 广博股份 | 10.52 | 35.28 | +2.43% | | 华光新材 | 34.61 | 18.52 | +2.40% | | 安邦护卫 | 45.88 | 38.86 | +2.39% | | 卫星化学 | 16.77 | 8.54 | +2.26% | | 正元智慧 | 20.12 | 270.37 | +2.18% | | 温州宏丰 | 6.74 | -38.85 | +2.12% | | 宁波银行 | 28.62 | 6.86 | +2.03% | | 杭州银行 | 17.76 | 7.12 | +2.01% | | 长鸿高科 | 15.12 | 735.82 | +1.96% | | 浙江黎明 | 18.78 | 56.00 | +1.90% | | 轻纺城 | 3.80 | 48.52 | +1.88% | | 长川科技 | 44.79 | 49.95 | +1.86% | | 新亚电子 | 16.07 | 32.46 | +1.84% | | 永和股份 | 22.75 | 34.36 | +1.84% | | 德创环保 | 9.04 | 98.74 | +1.80% | | 博汇股份 | 10.30 | -9.92 | +1.78% | | 乐惠国际 | 31.74 | 143.98 | +1.73% | | 杭州园林 | 15.33 | -37.48 | +1.73% | | 瑞丰银行 | 6.03 | 6.07 | +1.69% | | 和顺科技 | 27.58 | -40.06 | +1.62% | | 永安期货 | 14.84 | 42.65 | +1.57% | | 滨江集团 | 9.75 | 10.60 | +1.56% | | 仁智股份 | 5.86 | 129.20 | +1.56% | | 宁波富邦 | 11.17 | 251.40 | +1.55% | | 天普股份 | 19.27 | 80.58 | +1.53% | | 果麦文化 | 40.80 | 84.06 | +1.49% | | 华正新材 | 29.17 | -53.08 | +1.46% | | 泰林生物 | 19.93 | 225.63 | +1.42% | | 迈得医疗 | 15.17 | -61.07 | +1.40% | | 思美传媒 | 5.78 | -72.68 | +1.40% | | 丰安股份 | 21.16 | 39.19 | +1.39% | | 航天彩虹 | 23.41 | 423.78 | +1.39% | | 浙商银行 | 3.68 | 6.64 | +1.38% | | 太湖远大 | 28.70 | 24.80 | +1.34% | | 创业慧康 | 5.59 | -42.97 | +1.27% | | ST起步 | 3.36 | -18.25 | +1.20% | | 野马电池 | 20.27 | 37.66 | +1.20% | | 园林股份 | 12.70 | -10.89 | +1.20% | | 兴欣新材 | 23.62 | 38.10 | +1.16% | | 东望时代 | 4.38 | -8.42 | +1.15% | | 恒勃股份 | 79.69 | 61.24 | +1.13% | | 顾家家居 | 25.38 | 13.76 | +1.12% | | 正裕工业 | 11.79 | 32.83 | +1.11% | | 百大集团 | 9.07 | 30.13 | +1.11% | | 华是科技 | 21.25 | 270.30 | +1.09% | | 华星创业 | 6.74 | -42.86 | +1.05% | | ST数源 | 6.77 | -47.26 | +1.04% | | 申科股份 | 13.54 | 291.01 | +1.04% | | 国泰环保 | 32.42 | 20.68 | +1.03% | | 民丰特纸 | 6.21 | 48.84 | +0.98% | | 博拓生物 | 33.24 | 35.81 | +0.97% | | 震裕科技 | 98.80 | 62.47 | +0.97% | | 云中马 | 28.12 | 44.66 | +0.97% | | 中亚股份 | 8.35 | 147.96 | +0.97% | | *ST步森 | 9.42 | -28.52 | +0.96% | | 维科技术 | 6.29 | -65.16 | +0.96% | | 森赫股份 | 9.51 | 29.91 | +0.96% | | 信雅达 | 16.92 | 110.57 | +0.95% | | 诺邦股份 | 17.14 | 28.93 | +0.94% | | 威星智能 | 15.34 | 100.45 | +0.92% | | 奥泰生物 | 66.12 | 16.44 | +0.92% | | 一鸣食品 | 20.24 | 254.54 | +0.90% | | 戴维医疗 | 12.51 | 86.35 | +0.89% | | 尖峰集团 | 14.03 | 7.02 | +0.86% | | 永艺股份 | 10.55 | 11.23 | +0.86% | | 奥普科技 | 10.64 | 14.03 | +0.85% | | 明牌珠宝 | 6.04 | -78.60 | +0.83% | | 博创科技 | 63.02 | 113.40 | +0.83% | | 宋城演艺 | 8.74 | 21.97 | +0.81% | | 远方信息 | 12.77 | 37.95 | +0.79% | | 杭州解百 | 7.83 | 27.28 | +0.77% | | 万安科技 | 14.72 | 34.59 | +0.75% | | 天地数码 | 20.08 | 29.89 | +0.75% | | 宁波远洋 | 9.79 | 22.80 | +0.72% | | 托普云农 | 86.20 | 59.30 | +0.70% | | 荣亿精密 | 11.54 | -67.36 | +0.70% | | 香飘飘 | 14.02 | 27.66 | +0.65% | | 先锋电子 | 17.20 | 102.91 | +0.64% | | 长华集团 | 12.61 | 78.63 | +0.64% | | 迪贝电气 | 17.35 | 34.97 | +0.64% | | 慈星股份 | 8.01 | 47.83 | +0.63% | | 金田股份 | 6.61 | 19.48 | +0.61% | | 振德医疗 | 21.20 | 15.56 | +0.57% | | 三维通信 | 9.10 | -25.81 | +0.55% | | 西力科技 | 12.83 | 21.40 | +0.55% | | 七丰精工 | 40.01 | 225.19 | +0.53% | | 春风动力 | 208.20 | 19.74 | +0.53% | | 万丰奥威 | 15.70 | 47.51 | +0.51% | | ST帕瓦 | 9.88 | -2.32 | +0.51% | | 海象新材 | 17.88 | 28.78 | +0.51% | | 万马股份 | 13.92 | 39.61 | +0.51% | | 普莱得 | 24.26 | 37.33 | +0.50% | | 德宏股份 | 17.32 | 103.53 | +0.46% | | 兆丰股份 | 83.78 | 59.09 | +0.46% | | 品茗科技 | 31.62 | 59.04 | +0.41% | | 同星科技 | 24.34 | 33.20 | +0.41% | | 合兴股份 | 18.12 | 27.66 | +0.39% | | 物产中大 | 5.30 | 8.51 | +0.38% | | 豪声电子 | 29.17 | 55.37 | +0.38% | | 聚力文化 | 2.67 | 9.90 | +0.38% | | 杭州高新 | 13.42 | -77.05 | +0.37% | | 中天服务 | 5.46 | 180.13 | +0.37% | | 衢州发展 | 2.81 | 22.39 | +0.36% | | 田中精机 | 19.68 | -20.53 | +0.36% | | 长城科技 | 23.61 | 20.76 | +0.34% | | 天邦食品 | 2.96 | 6.70 | +0.34% | | 英特科技 | 18.10 | 59.68 | +0.33% | | 道明光学 | 9.10 | 32.30 | +0.33% | | *ST围海 | 3.04 | -40.87 | +0.33% | | 和达科技 | 12.35 | -70.12 | +0.32% | | 顺网科技 | 18.62 | 46.81 | +0.32% | | 华洋赛车 | 37.90 | 33.60 | +0.32% | | 奥康国际 | 6.42 | -9.12 | +0.31% | | 卡倍亿 | 36.46 | 40.27 | +0.30% | | 天目药业 | 13.33 | 54.00 | +0.30% | | 安正时尚 | 7.02 | -31.32 | +0.29% | | 三江购物 | 10.83 | 36.84 | +0.28% | | 新中港 | 7.43 | 21.79 | +0.27% | | ST银江 | 3.83 | -2.98 | +0.26% | | 微光股份 | 31.04 | 30.37 | +0.26% | | 博菲电气 | 31.28 | 150.23 | +0.26% | | 东南电子 | 20.00 | 51.38 | +0.25% | | 横店影视 | 16.07 | 367.11 | +0.25% | | 开创电气 | 24.65 | 47.13 | +0.24% | | 嘉化能源 | 8.50 | 10.75 | +0.24% | | 爱科科技 | 21.72 | 29.43 | +0.23% | | ST新亚 | 4.42 | -9.94 | +0.23% | | 宁波富达 | 4.52 | 32.64 | +0.22% | | 兔宝宝 | 9.91 | 13.79 | +0.20% | | 浙江众成 | 4.98 | 62.58 | +0.20% | | 华瑞股份 | 10.53 | -292.51 | +0.19% | | 大华股份 | 15.82 | 17.42 | +0.19% | | 传化智联 | 5.43 | 84.79 | +0.18% | | 天益医疗 | 39.45 | -1824.86 | +0.18% | | 迪普科技 | 17.13 | 71.12 | +0.18% | | 杭电股份 | 5.99 | 30.96 | +0.17% | | 物产环能 | 12.38 | 10.57 | +0.16% | | 英飞特 | 12.87 | 383.32 | +0.16% | | 浙江荣泰 | 45.05 | 67.45 | +0.16% | | 张小泉 | 20.04 | 102.95 | +0.15% | | 卓锦股份 | 7.58 | -13.53 | +0.13% | | 家联科技 | 15.39 | -260.85 | +0.13% | | 大地海洋 | 32.06 | 57.09 | +0.12% | | 天山铝业 | 8.32 | 8.07 | +0.12% | | 三美股份 | 45.98 | 27.39 | +0.11% | | 海昇药业 | 18.69 | 39.56 | +0.11% | | 联德股份 | 19.30 | 25.54 | +0.10% | | 喜悦智行 | 11.01 | -76.64 | +0.09% | | 安杰思 | 63.62 | 17.35 | +0.08% | | 博威合金 | 17.45 | 10.05 | +0.06% | | 东亚药业 | 18.18 | -15.85 | +0.06% | | 恒林股份 | 28.79 | 18.86 | +0.03% | | 华数传媒 | 7.93 | 26.56 | 0.00% | | 英特集团 | 10.43 | 10.48 | 0.00% | | 顺发恒业 | 2.98 | 82.40 | 0.00% | | 杭钢股份 | 8.91 | -43.16 | 0.00% | | 亿晶光电 | 2.86 | -1.75 | 0.00% | | 东方通信 | 11.05 | -342.24 | 0.00% | | 退海越 | 0.87 | -1.26 | 0.00% | | 盾安环境 | 11.59 | 11.72 | 0.00% | | 浙江交科 | 3.99 | 7.92 | 0.00% | | 宏达高科 | 11.53 | 73.75 | 0.00% | | 宁波东力 | 9.14 | 89.34 | 0.00% | | 理工能科 | 12.02 | 16.94 | 0.00% | | 海宁皮城 | 4.32 | 61.94 | 0.00% | | 亚厦股份 | 3.83 | 16.85 | 0.00% | | 嘉欣丝绸 | 6.29 | 21.78 | 0.00% | | 宁波港 | 3.67 | 14.43 | 0.00% | | 荣盛石化 | 8.23 | 109.57 | 0.00% | | 华鼎股份 | 3.95 | 8.68 | 0.00% | | 中威电子 | 7.78 | -31.94 | 0.00% | | 科润智控 | 10.50 | 38.34 | 0.00% | | 中源家居 | 12.84 | -35.55 | 0.00% | | 亿田智能 | 39.45 | -344.84 | 0.00% | | 严牌股份 | 9.45 | 52.88 | 0.00% | | 亚光股份 | 16.53 | 25.82 | 0.00% | | 前进科技 | 20.38 | 143.43 | 0.00% | | 信息发展 | 31.61 | -68.93 | -0.03% | | 彩蝶实业 | 16.56 | 20.18 | -0.06% | | 光云科技 | 14.27 | -75.73 | -0.07% | | 宝鼎科技 | 13.92 | 31.06 | -0.07% | | 香溢融通 | 10.26 | 84.32 | -0.10% | | 山科智能 | 19.13 | 36.11 | -0.10% | | 泰瑞机器 | 9.36 | 36.48 | -0.11% | | 力源科技 | 8.72 | 266.17 | -0.11% | | 蓝特光学 | 25.29 | 43.06 | -0.12% | | 电光科技 | 16.52 | 64.50 | -0.12% | | 浙版传媒 | 8.06 | 15.80 | -0.12% | | 芯能科技 | 8.05 | 21.19 | -0.12% | | 中马传动 | 15.82 | 200.91 | -0.13% | | 宏昌科技 | 22.58 | 61.28 | -0.13% | | 天通股份 | 7.11 | 94.96 | -0.14% | | 航民股份 | 7.08 | 9.93 | -0.14% | | 盛泰集团 | 6.55 | 60.41 | -0.15% | | 万隆光电 | 19.55 | -9.29 | -0.15% | | 得邦照明 | 12.05 | 17.18 | -0.17% | | 天振股份 | 17.53 | 17993.85 | -0.17% | | 永和智控 | 5.09 | -7.72 | -0.20% | | 迦南科技 | 4.99 | 66.56 | -0.20% | | 华智数媒 | 9.65 | -66.34 | -0.21% | | 浙江力诺 | 14.37 | 110.22 | -0.21% | | 兄弟科技 | 4.78 | 58.49 | -0.21% | | 菲达环保 | 4.72 | 17.21 | -0.21% | | 王力安防 | 9.44 | 28.75 | -0.21% | | 方正电机 | 9.06 | -128.20 | -0.22% | | 康恩贝 | 4.38 | 19.00 | -0.23% | | 恒达新材 | 25.89 | 35.64 | -0.23% | | 浙江震元 | 8.36 | 54.38 | -0.24% | | 浙文互联 | 8.10 | 49.72 | -0.25% | | 光华股份 | 20.12 | 17.71 | -0.25% | | 远信工业 | 27.78 | 47.90 | -0.25% | | 锋龙股份 | 15.85 | 209.66 | -0.25% | | 跃岭股份 | 11.87 | 58.52 | -0.25% | | 浙江新能 | 7.53 | 37.92 | -0.26% | | 正泰电器 | 22.52 | 12.23 | -0.27% | | 双枪科技 | 22.40 | 59.73 | -0.27% | | 双元科技 | 63.13 | 42.49 | -0.27% | | 大胜达 | 7.37 | 34.28 | -0.27% | | 森林包装 | 7.36 | 15.95 | -0.27% | | 伟星股份 | 11.02 | 17.82 | -0.27% | | 万得凯 | 25.68 | 17.97 | -0.27% | | *ST铖昌 | 36.02 | 549.90 | -0.28% | | 当虹科技 | 32.13 | -39.51 | -0.28% | | 康盛股份 | 3.55 | -45.78 | -0.28% | | 君禾股份 | 7.03 | 32.65 | -0.28% | | 苏泊尔 | 51.95 | 18.33 | -0.29% | | 民生健康 | 13.75 | 51.25 | -0.29% | | 浙数文化 | 13.45 | 30.67 | -0.30% | | 万控智造 | 12.95 | 52.72 | -0.31% | | 经纬股份 | 35.27 | 59.40 | -0.31% | | 杭州柯林 | 32.06 | 67.14 | -0.31% | | 海天精工 | 18.76 | 19.93 | -0.32% | | 杭州热电 | 21.83 | 42.86 | -0.32% | | 浙富控股 | 3.07 | 17.20 | -0.32% | | 集智股份 | 39.62 | 178.15 | -0.33% | | 纵横通信 | 14.87 | 145.09 | -0.34% | | 广宇集团 | 2.90 | -2.14 | -0.34% | | 朗鸿科技 | 14.38 | 34.25 | -0.35% | | 凯大催化 | 8.60 | 86.78 | -0.35% | | 索宝蛋白 | 16.49 | 24.41 | -0.36% | | 凯恩股份 | 5.49 | 543.47 | -0.36% | | 新安股份 | 8.05 | -443.48 | -0.37% | | 杭萧钢构 | 2.68 | 41.16 | -0.37% | | 浙能电力 | 5.31 | 10.15 | -0.38% | | 夜光明 | 21.22 | 52.06 | -0.38% | | 曼卡龙 | 21.14 | 51.81 | -0.38% | | 中胤时尚 | 15.70 | -112.58 | -0.38% | | 新芝生物 | 15.55 | 31.49 | -0.38% | | 森马服饰 | 5.16 | 13.83 | -0.39% | | 永创智能 | 10.25 | 280.94 | -0.39% | | 李子园 | 12.79 | 21.65 | -0.39% | | 万向钱潮 | 7.67 | 26.24 | -0.39% | | 杭华股份 | 7.47 | 22.22 | -0.40% | | 富春环保 | 4.96 | 13.50 | -0.40% | | 皇马科技 | 12.40 | 17.73 | -0.40% | | 开尔新材 | 4.91 | 96.29 | -0.41% | | 芯联集成-U | 4.76 | -37.29 | -0.42% | | 百隆东方 | 4.70 | 14.00 | -0.42% | | 长盛轴承 | 70.50 | 91.62 | -0.42% | | 腾达建设 | 2.27 | -116.93 | -0.44% | | 健盛集团 | 9.03 | 10.53 | -0.44% | | 永兴材料 | 31.53 | 22.17 | -0.44% | | 三力士 | 4.50 | 85.97 | -0.44% | | 双箭股份 | 6.68 | 21.17 | -0.45% | | 宁波能源 | 4.43 | 16.58 | -0.45% | | 东方电缆 | 49.90 | 33.46 | -0.46% | | 东尼电子 | 19.46 | 474.30 | -0.46% | | 卧龙电驱 | 23.39 | 36.34 | -0.47% | | 华塑科技 | 46.59 | 76.94 | -0.47% | | 大丰实业 | 10.56 | 72.11 | -0.47% | | 东南网架 | 4.19 | 31.56 | -0.48% | | 联翔股份 | 16.66 | 118.47 | -0.48% | | 华统股份 | 10.41 | 31.68 | -0.48% | | 泰鸿万立 | 20.46 | 38.03 | -0.49% | | 哈尔斯 | 8.13 | 12.78 | -0.49% | | 迦南智能 | 20.16 | 21.98 | -0.49% | | 中润光学 | 28.16 | 47.08 | -0.49% | | 欣灵电气 | 23.90 | 161.94 | -0.50% | | 宁波华翔 | 15.91 | 13.15 | -0.50% | | 蓝宇股份 | 33.58 | 39.36 | -0.50% | | 万丰股份 | 15.71 | 48.88 | -0.51% | | 球冠电缆 | 9.77 | 24.80 | -0.51% | | 炬华科技 | 15.51 | 10.96 | -0.51% | | 钱江生化 | 5.78 | 30.97 | -0.52% | | 思创医惠 | 3.81 | -9.40 | -0.52% | | 东方生物 | 26.66 | -9.31 | -0.52% | | 京投发展 | 3.80 | -2.50 | -0.52% | | 报喜鸟 | 3.76 | 13.22 | -0.53% | | 众合科技 | 7.51 | 4393.12 | -0.53% | | 先锋新材 | 3.72 | 83.98 | -0.53% | | 浙文影业 | 3.70 | 34.67 | -0.54% | | 五芳斋 | 16.63 | 19.78 | -0.54% | | 巨化股份 | 27.34 | 30.03 | -0.55% | | 荣安地产 | 1.82 | -2.73 | -0.55% | | 德昌股份 | 16.27 | 19.37 | -0.55% | | 三变科技 | 12.61 | 29.02 | -0.55% | | 福达合金 | 16.12 | 64.94 | -0.56% | | 杰克股份 | 35.58 | 19.54 | -0.56% | | 海正生材 | 12.44 | 87.46 | -0.56% | | 永贵电器 | 15.59 | 55.50 | -0.57% | | 夏厦精密 | 74.12 | 82.60 | -0.58% | | 伟星新材 | 10.32 | 18.00 | -0.58% | | 浙江美大 | 6.86 | 107.88 | -0.58% | | 利安科技 | 52.66 | 47.38 | -0.59% | | 华友钴业 | 37.27 | 12.98 | -0.59% | | 一彬科技 | 16.90 | 462.48 | -0.59% | | 宁波色母 | 16.60 | 26.36 | -0.60% | | 意华股份 | 37.97 | 72.15 | -0.60% | | 万盛股份 | 9.87 | 86.27 | -0.60% | | 杉杉股份 | 9.72 | -83.86 | -0.61% | | 力聚热能 | 38.65 | 13.90 | -0.62% | | 阳光照明 | 3.22 | 20.37 | -0.62% | | 亿利达 | 6.41 | 144.99 | -0.62% | | 浙大网新 | 9.39 | -150.57 | -0.63% | | 中坚科技 | 76.46 | 186.23 | -0.65% | | 中巨芯-U | 7.62 | 9017.51 | -0.65% | | 古越龙山 | 10.64 | 47.88 | -0.65% | | 浙江东方 | 6.08 | 19.77 | -0.65% | | 祖名股份 | 18.16 | -55.60 | -0.66% | | 浙江仙通 | 15.11 | 21.94 | -0.66% | | 万胜智能 | 14.79 | 37.81 | -0.67% | | 浙农股份 | 8.82 | 12.05 | -0.68% | | 金卡智能 | 11.71 | 16.07 | -0.68% | | 宁水集团 | 11.68 | 34.16 | -0.68% | | 本立科技 | 21.87 | 36.67 | -0.68% | | 海亮股份 | 10.20 | 27.80 | -0.68% | | 平治信息 | 30.55 | -39.38 | -0.68% | | 浙江建投 | 8.71 | 43.38 | -0.68% | | 聚光科技 | 21.71 | 46.04 | -0.69% | | 新澳股份 | 5.75 | 9.69 | -0.69% | | 浙江医药 | 14.33 | 9.44 | -0.69% | | 宁波联合 | 7.16 | 25.31 | -0.69% | | 雪龙集团 | 18.39 | 65.51 | -0.70% | | *ST星农 | 5.62 | -8.43 | -0.71% | | 中国巨石 | 11.22 | 15.90 | -0.71% | | 旺能环境 | 16.78 | 12.55 | -0.71% | | 吉华集团 | 5.59 | 88.06 | -0.71% | | 汇洲智能 | 4.17 | -24.14 | -0.71% | | 圣龙股份 | 18.06 | -2099.19 | -0.71% | | 杭氧股份 | 19.42 | 20.23 | -0.72% | | 赞宇科技 | 9.58 | 27.00 | -0.73% | | 中欣氟材 | 17.72 | -31.42 | -0.73% | | 越剑智能 | 16.30 | 35.09 | -0.73% | | *ST大立 | 10.74 | -17.29 | -0.74% | | 安旭生物 | 37.56 | 30.57 | -0.74% | | 金海高科 | 10.73 | 28.15 | -0.74% | | 肯特催化 | 41.24 | 38.64 | -0.75% | | 华谊兄弟 | 2.65 | -29.85 | -0.75% | | 新凤鸣 | 10.58 | 14.25 | -0.75% | | 麒盛科技 | 11.90 | 27.42 | -0.75% | | 迪安诊断 | 14.45 | -22.50 | -0.76% | | 仙琚制药 | 9.16 | 23.23 | -0.76% | | 富岭股份 | 14.38 | 42.08 | -0.76% | | 昱能科技 | 41.72 | 50.54 | -0.76% | | 宏鑫科技 | 18.24 | 56.99 | -0.76% | | 江山欧派 | 15.50 | 32.87 | -0.77% | | 中晶科技 | 34.80 | 157.65 | -0.77% | | 梅轮电梯 | 7.70 | 36.13 | -0.77% | | 汉朔科技 | 57.70 | 35.27 | -0.77% | | 雅艺科技 | 20.35 | 163.64 | -0.78% | | 海联讯 | 12.60 | 517.36 | -0.79% | | 中泰股份 | 15.08 | -121.41 | -0.79% | | 海康威视 | 27.59 | 21.05 | -0.79% | | 日月股份 | 12.51 | 19.60 | -0.79% | | 老板电器 | 18.73 | 11.65 | -0.79% | | 弘讯科技 | 12.46 | 71.77 | -0.80% | | 五洲特纸 | 11.21 | 18.25 | -0.80% | | 今飞凯达 | 4.96 | 44.44 | -0.80% | | 华策影视 | 7.42 | 46.23 | -0.80% | | 华旺科技 | 8.63 | 11.93 | -0.80% | | 露笑科技 | 7.39 | 51.55 | -0.81% | | 炜冈科技 | 20.90 | 31.86 | -0.81% | | 公牛集团 | 47.71 | 19.98 | -0.81% | | 奥锐特 | 20.67 | 21.42 | -0.82% | | 镇海股份 | 10.94 | 27.56 | -0.82% | | 浙江永强 | 3.64 | 13.69 | -0.82% | | 华生科技 | 13.34 | 56.18 | -0.82% | | 康隆达 | 24.22 | -12.72 | -0.82% | | 小商品城 | 21.73 | 37.66 | -0.82% | | 大叶股份 | 39.69 | 48.74 | -0.82% | | 士兰微 | 24.63 | 106.82 | -0.85% | | 浙矿股份 | 22.10 | 64.01 | -0.85% | | 通策医疗 | 40.68 | 35.52 | -0.85% | | 卧龙新能 | 5.79 | 132.75 | -0.86% | | 南方泵业 | 3.45 | 33.86 | -0.86% | | 汇隆新材 | 16.00 | 54.08 | -0.87% | | 乔治白 | 4.57 | 28.41 | -0.87% | | 中捷资源 | 2.28 | 144.05 | -0.87% | | *ST元成 | 3.41 | -3.39 | -0.87% | | 贝斯美 | 10.18 | -136.12 | -0.88% | | 利欧股份 | 3.39 | 264.63 | -0.88% | | 聚合顺 | 11.26 | 11.40 | -0.88% | | 浙江龙盛 | 10.13 | 14.79 | -0.88% | | 爱柯迪 | 15.74 | 16.07 | -0.88% | | 税友股份 | 42.72 | 166.21 | -0.88% | | 佐力药业 | 16.80 | 21.56 | -0.88% | | 伟明环保 | 19.00 | 11.96 | -0.89% | | 思进智能 | 13.28 | 20.18 | -0.90% | | 热威股份 | 19.90 | 25.56 | -0.90% | | 宁波精达 | 8.76 | 29.81 | -0.90% | | 向日葵 | 3.24 | 583.68 | -0.92% | | 天铭科技 | 17.23 | 30.78 | -0.92% | | 杭叉集团 | 20.42 | 12.86 | -0.92% | | 星华新材 | 19.10 | 21.44 | -0.93% | | 中控技术 | 44.37 | 32.13 | -0.94% | | 莎普爱思 | 7.36 | -23.27 | -0.94% | | 海伦钢琴 | 7.35 | -17.91 | -0.94% | | 新光药业 | 14.43 | 44.31 | -0.96% | | 华东医药 | 40.15 | 19.76 | -0.96% | | 公元股份 | 4.11 | 36.77 | -0.96% | | 日发精机 | 6.16 | -6.67 | -0.96% | | 迎丰股份 | 7.11 | 80.33 | -0.97% | | 百达精工 | 10.12 | 82.31 | -0.98% | | 众望布艺 | 21.18 | 29.16 | -0.98% | | 万事利 | 15.10 | 85.35 | -0.98% | | 盛洋科技 | 10.03 | -120.81 | -0.99% | | 新农股份 | 17.00 | 38.03 | -0.99% | | 完美世界 | 14.93 | -30.31 | -0.99% | | 楚环科技 | 20.88 | 72.56 | -1.00% | | 巍华新材 | 18.89 | 33.26 | -1.00% | | 京新药业 | 12.90 | 15.78 | -1.00% | | 西大门 | 11.90 | 18.69 | -1.00% | | 斯达半导 | 80.07 | 42.73 | -1.00% | | 财通证券 | 7.85 | 16.77 | -1.01% | | 福莱蒽特 | 20.52 | 132.56 | -1.01% | | 鲍斯股份 | 7.81 | 6.16 | -1.01% | | 浙江鼎力 | 43.74 | 12.62 | -1.02% | | 电魂网络 | 24.25 | -418.06 | -1.02% | | 我武生物 | 20.27 | 33.70 | -1.03% | | 仙鹤股份 | 20.20 | 14.68 | -1.03% | | 华纬科技 | 20.18 | 21.89 | -1.03% | | 景兴纸业 | 3.84 | 183.99 | -1.03% | | 红蜻蜓 | 5.75 | -37.70 | -1.03% | | 海兴电力 | 24.81 | 12.98 | -1.04% | | 韵达股份 | 6.67 | 10.61 | -1.04% | | 浙江正特 | 38.03 | 786.06 | -1.04% | | 浙江恒威 | 28.38 | 24.97 | -1.05% | | 亚太药业 | 3.78 | 95.76 | -1.05% | | 维康药业 | 16.03 | -12.78 | -1.05% | | 华峰化学 | 6.58 | 16.00 | -1.05% | | 美康生物 | 10.33 | 18.97 | -1.05% | | 美硕科技 | 23.47 | 88.41 | -1.05% | | 拱东医疗 | 18.77 | 26.89 | -1.05% | | 浙江华业 | 41.26 | 34.08 | -1.06% | | 沪宁股份 | 26.02 | 203.25 | -1.06% | | 金石资源 | 21.36 | 48.81 | -1.07% | | 中策橡胶 | 44.08 | 10.97 | -1.08% | | 信凯科技 | 37.58 | 30.21 | -1.08% | | 东睦股份 | 20.11 | 28.99 | -1.08% | | 海翔药业 | 5.47 | -25.04 | -1.08% | | 永新光学 | 84.55 | 42.98 | -1.09% | | 钱江水利 | 9.96 | 23.40 | -1.09% | | 横河精密 | 13.50 | 73.25 | -1.10% | | 亨通股份 | 2.70 | 40.90 | -1.10% | | 润禾材料 | 25.98 | 46.50 | -1.10% | | 永杰新材 | 35.57 | 21.30 | -1.11% | | 广立微 | 53.28 | 119.29 | -1.11% | | 艾能聚 | 18.63 | 71.68 | -1.11% | | 万里扬 | 7.09 | 36.17 | -1.12% | | 祥源文旅 | 7.89 | 50.22 | -1.13% | | 新化股份 | 25.30 | 21.93 | -1.13% | | 普洛药业 | 13.95 | 15.60 | -1.13% | | 金盾股份 | 12.08 | 341.43 | -1.15% | | 双环传动 | 31.81 | 25.00 | -1.15% | | 金龙机电 | 5.15 | -43.22 | -1.15% | | 泰福泵业 | 24.81 | 97.09 | -1.16% | | 丰立智能 | 61.45 | 487.34 | -1.16% | | 新和成 | 21.23 | 9.49 | -1.16% | | 福斯达 | 33.79 | 17.37 | -1.17% | | 米奥会展 | 14.30 | 37.64 | -1.17% | | 海正药业 | 9.19 | 20.15 | -1.18% | | 浙江大农 | 20.81 | 34.15 | -1.19% | | 东方日升 | 9.13 | -3.04 | -1.19% | | 万邦德 | 6.61 | 96.72 | -1.20% | | 恒锋工具 | 32.00 | 42.16 | -1.20% | | 立昂微 | 22.96 | -54.35 | -1.20% | | 桐昆股份 | 10.63 | 20.73 | -1.21% | | 台华新材 | 8.99 | 10.83 | -1.21% | | 杭可科技 | 19.57 | 43.90 | -1.21% | | 天正电气 | 7.29 | 29.17 | -1.22% | | 永泰运 | 24.94 | 28.57 | -1.23% | | 萤石网络 | 31.36 | 47.77 | -1.23% | | 英洛华 | 10.45 | 47.33 | -1.23% | | 金字火腿 | 5.62 | 108.22 | -1.23% | | 久祺股份 | 15.25 | 25.01 | -1.23% | | 晋亿实业 | 4.75 | 21.76 | -1.25% | | 九洲药业 | 14.19 | 20.37 | -1.25% | | 三维股份 | 11.01 | -76.80 | -1.26% | | 奥翔药业 | 8.63 | 33.56 | -1.26% | | 钱江摩托 | 14.90 | 12.58 | -1.26% | | 鼎龙科技 | 21.11 | 31.65 | -1.26% | | 汤姆猫 | 5.45 | -20.87 | -1.27% | | 奇精机械 | 19.98 | 62.03 | -1.28% | | 美迪凯 | 9.92 | -42.80 | -1.29% | | 太平鸟 | 14.41 | 30.36 | -1.30% | | 中恒电气 | 15.15 | 71.80 | -1.30% | | 五洲新春 | 33.31 | 133.52 | -1.30% | | 寿仙谷 | 21.17 | 26.91 | -1.31% | | 国邦医药 | 19.64 | 13.76 | -1.31% | | 凯尔达 | 33.18 | 152.19 | -1.31% | | 和仁科技 | 13.48 | 98.40 | -1.32% | | 珠城科技 | 38.18 | 27.24 | -1.32% | | 福莱新材 | 32.71 | 63.80 | -1.33% | | 壹网壹创 | 24.52 | 79.90 | -1.33% | | 福斯特 | 12.62 | 27.73 | -1.33% | | 诚达药业 | 20.77 | -66.74 | -1.33% | | 创源股份 | 20.52 | 30.34 | -1.35% | | 雅戈尔 | 7.32 | 12.82 | -1.35% | | 浙商证券 | 10.95 | 24.55 | -1.35% | | 松原安全 | 24.08 | 27.97 | -1.35% | | 联盛化学 | 25.95 | 137.16 | -1.37% | | 晶盛机电 | 26.57 | 17.29 | -1.37% | | 天铁科技 | 7.18 | 1411.71 | -1.37% | | 贝达药业 | 56.70 | 58.97 | -1.37% | | 大洋生物 | 25.08 | 27.66 | -1.38% | | 申通快递 | 10.68 | 15.06 | -1.39% | | 宁波中百 | 9.94 | -344.00 | -1.39% | | 万通智控 | 21.19 | 36.63 | -1.40% | | 三花智控 | 26.12 | 32.29 | -1.40% | | 巨星科技 | 23.92 | 12.15 | -1.40% | | 火星人 | 12.66 | -64.61 | -1.40% | | 浙商中拓 | 6.29 | 14.05 | -1.41% | | 荣晟环保 | 11.17 | 11.46 | -1.41% | | 牧高笛 | 24.39 | 27.47 | -1.41% | | 祥和实业 | 9.04 | 32.73 | -1.42% | | 众泰汽车 | 2.08 | -10.74 | -1.42% | | 生意宝 | 20.04 | -214.69 | -1.43% | | 海森药业 | 21.37 | 26.97 | -1.43% | | 诚意药业 | 8.94 | 13.69 | -1.43% | | 扬帆新材 | 11.67 | -121.45 | -1.44% | | 臻镭科技 | 44.40 | 206.63 | -1.44% | | 珀莱雅 | 82.40 | 19.92 | -1.45% | | 福莱特 | 14.29 | 94.88 | -1.45% | | 咸亨国际 | 14.93 | 26.00 | -1.45% | | 乐歌股份 | 14.12 | 15.66 | -1.47% | | 慧博云通 | 41.68 | 307.20 | -1.47% | | 宁波高发 | 15.46 | 17.58 | -1.47% | | 鑫磊股份 | 30.21 | 10.96 | -1.47% | | 浙江华远 | 21.32 | 73.99 | -1.48% | | 德马科技 | 17.96 | 46.02 | -1.48% | | 可靠股份 | 13.29 | 114.95 | -1.48% | | 久立特材 | 23.12 | 14.56 | -1.49% | | 爱仕达 | 13.87 | 10484.30 | -1.49% | | 金固股份 | 13.84 | 655.64 | -1.49% | | 横店东磁 | 13.78 | 11.61 | -1.50% | | 柯力传感 | 63.48 | 60.99 | -1.51% | | 镇洋发展 | 10.97 | 26.65 | -1.53% | | 锦浪科技 | 54.67 | 25.22 | -1.53% | | 和泰机电 | 33.33 | 45.11 | -1.54% | | 禾迈股份 | 97.11 | 45.20 | -1.56% | | 格林达 | 25.78 | 35.73 | -1.57% | | 贝隆精密 | 43.90 | 84.05 | -1.57% | | 屹通新材 | 27.98 | 51.31 | -1.58% | | 龙元建设 | 3.71 | -12.15 | -1.59% | | 友邦吊顶 | 15.41 | -18.14 | -1.60% | | 银都股份 | 15.78 | 16.86 | -1.62% | | 天能股份 | 27.20 | 17.96 | -1.63% | | 京华激光 | 23.47 | 38.59 | -1.63% | | 兴瑞科技 | 16.19 | 24.58 | -1.64% | | 绿田机械 | 18.98 | 15.83 | -1.66% | | 西子洁能 | 11.22 | 35.18 | -1.67% | | 万凯新材 | 12.38 | -21.46 | -1.67% | | 明新旭腾 | 17.06 | -15.83 | -1.67% | | 花园生物 | 14.08 | 24.35 | -1.68% | | GQY视讯 | 6.45 | -41.29 | -1.68% | | 铁流股份 | 11.08 | 25.32 | -1.69% | | 久盛电气 | 18.62 | -86.74 | -1.69% | | 金洲管道 | 6.38 | 18.60 | -1.69% | | 中大力德 | 74.20 | 152.47 | -1.70% | | 每日互动 | 34.48 | -174.48 | -1.71% | | 江丰电子 | 73.10 | 38.94 | -1.72% | | 宁波方正 | 25.60 | 1208.37 | -1.73% | | 浙江自然 | 26.66 | 15.57 | -1.73% | | 富佳股份 | 14.13 | 42.84 | -1.74% | | 利尔达 | 15.23 | -80.84 | -1.74% | | 联芸科技 | 40.53 | 224.51 | -1.75% | | 旭升集团 | 12.84 | 34.51 | -1.76% | | 宁波建工 | 5.58 | 20.25 | -1.76% | | 拓普集团 | 47.01 | 27.97 | -1.78% | | 捷昌驱动 | 36.33 | 42.97 | -1.78% | | 激智科技 | 19.20 | 25.35 | -1.79% | | 丰茂股份 | 41.12 | 27.79 | -1.79% | | 景业智能 | 50.56 | 132.92 | -1.81% | | 舜宇精工 | 24.93 | 99.21 | -1.85% | | 会稽山 | 19.44 | 47.13 | -1.87% | | 双飞集团 | 23.53 | 76.36 | -1.88% | | 真爱美家 | 28.16 | 15.76 | -1.88% | | 天成自控 | 11.34 | -806.69 | -1.90% | | 新坐标 | 36.47 | 21.66 | -1.91% | | 冠盛股份 | 36.90 | 21.69 | -1.91% | | 宁波韵升 | 9.67 | 80.07 | -1.93% | | 信质集团 | 18.24 | -367.94 | -1.94% | | 鸿泉物联 | 28.85 | 106.10 | -1.94% | | 精工科技 | 16.15 | 63.01 | -1.94% | | 海利得 | 4.96 | 12.12 | -1.98% | | 虹软科技 | 46.88 | 97.86 | -1.99% | | 三星医疗 | 21.71 | 12.85 | -1.99% | | 美力科技 | 23.64 | 40.06 | -1.99% | | 杭齿前进 | 18.68 | 31.48 | -1.99% | | 继峰股份 | 12.66 | -33.29 | -2.01% | | 宏华数科 | 72.87 | 20.12 | -2.02% | | 济民健康 | 6.75 | -40.18 | -2.03% | | 大元泵业 | 21.99 | 14.28 | -2.05% | | 容百科技 | 22.85 | 51.40 | -2.06% | | 嘉澳环保 | 51.80 | -10.44 | -2.06% | | 司太立 | 9.45 | -88.08 | -2.07% | | 甬金股份 | 17.84 | 8.29 | -2.09% | | 思看科技 | 78.38 | 55.32 | -2.09% | | 水晶光电 | 19.64 | 25.47 | -2.09% | | 圣达生物 | 16.74 | 60.56 | -2.11% | | 通力科技 | 29.94 | 96.20 | -2.12% | | 百合花 | 12.86 | 29.55 | -2.13% | | 均胜电子 | 17.20 | 24.37 | -2.16% | | 恒帅股份 | 65.90 | 38.70 | -2.17% | | 汉嘉设计 | 15.73 | -8.41 | -2.18% | | 天元宠物 | 33.78 | 88.19 | -2.23% | | 亚太股份 | 10.92 | 31.96 | -2.24% | | 合力科技 | 13.03 | -158.97 | -2.25% | | 南都电源 | 16.01 | -7.79 | -2.26% | | 金沃股份 | 53.60 | 203.96 | -2.28% | | 西磁科技 | 39.94 | 229.47 | -2.30% | | 豪悦护理 | 40.15 | 22.05 | -2.31% | | 银轮股份 | 23.83 | 24.73 | -2.34% | | 梦天家居 | 12.53 | 43.60 | -2.34% | | 兴源环境 | 2.88 | -14.52 | -2.37% | | 杰华特 | 31.38 | -27.62 | -2.40% | | 佩蒂股份 | 15.87 | 24.27 | -2.40% | | 华康股份 | 15.41 | 17.33 | -2.41% | | 均普智能 | 9.27 | 698.13 | -2.42% | | 泰坦股份 | 14.04 | 34.78 | -2.43% | | 新柴股份 | 13.08 | 38.66 | -2.46% | | 华达新材 | 8.26 | 21.41 | -2.48% | | 嘉益股份 | 64.85 | 12.13 | -2.50% | | ST华通 | 10.10 | 39.38 | -2.51% | | 闰土股份 | 7.67 | 33.16 | -2.54% | | 亿帆医药 | 12.96 | 40.43 | -2.56% | | 康强电子 | 16.90 | 70.23 | -2.59% | | 瑞晟智能 | 36.96 | 89.95 | -2.61% | | 锦盛新材 | 16.36 | -96.23 | -2.62% | | 源飞宠物 | 19.57 | 24.40 | -2.64% | | *ST波导 | 3.29 | 635.40 | -2.66% | | 百诚医药 | 43.36 | -36.78 | -2.67% | | 双林股份 | 47.69 | 46.72 | -2.67% | | 晨丰科技 | 13.98 | 548.17 | -2.71% | | 神通科技 | 10.75 | -133.52 | -2.71% | | 立方控股 | 30.66 | -29.88 | -2.73% | | 申昊科技 | 24.21 | -14.53 | -2.73% | | 星源卓镁 | 40.15 | 56.49 | -2.74% | | 雷迪克 | 56.90 | 62.11 | -2.75% | | 中力股份 | 41.91 | 19.62 | -2.81% | | 星帅尔 | 13.03 | 30.21 | -2.83% | | 泰格医药 | 49.71 | 127.56 | -2.85% | | 德业股份 | 51.36 | 14.37 | -2.86% | | 金鹰股份 | 6.34 | 242.02 | -2.91% | | 同花顺 | 281.23 | 82.18 | -2.95% | | 比依股份 | 19.39 | 25.23 | -2.95% | | 天宇股份 | 22.27 | 76.27 | -2.96% | | 禾川科技 | 46.73 | -39.86 | -3.09% | | 天宏锂电 | 19.05 | 242.55 | -3.20% | | 艾罗能源 | 51.17 | 37.98 | -3.27% | | 甬矽电子 | 28.43 | 92.15 | -3.50% | | 春光科技 | 33.81 | 214.88 | -3.54% | | 永太科技 | 12.41 | -23.57 | -3.65% | | 中科磁业 | 55.69 | 266.13 | -3.72% | | 联化科技 | 11.62 | 70.52 | -4.28% | | 创新医疗 | 12.96 | -54.51 | -4.28% | | 华海药业 | 18.59 | 24.30 | -4.52% | | *ST东晶 | 9.00 | -31.12 | -4.96% | | 帅丰电器 | 18.91 | 94.30 | -5.02% | | 昂利康 | 30.88 | 91.58 | -6.00% | | 正强股份 | 35.90 | 33.99 | -6.44% | | 浙江世宝 | 13.00 | 60.74 | -7.21% | | 润阳科技 | 42.95 | 252.53 | -7.59% | | 三星新材 | 14.55 | -34.57 | -7.91% | | 万马科技 | 46.00 | 137.48 | -10.51% |
|