免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 汉邦高科(300449)北京市
上涨家数:354下跌家数:94平均涨幅:+1.73%更新时间：2025-01-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 思特奇 | 11.89 | -60.08 | +19.98% | | 博睿数据 | 45.00 | -21.07 | +18.17% | | 中科创达 | 64.92 | 2453.27 | +17.69% | | 创业黑马 | 32.42 | -292.14 | +15.99% | | 致远互联 | 22.81 | -20.73 | +14.05% | | 值得买 | 37.31 | 115.00 | +13.82% | | 高伟达 | 19.81 | 278.73 | +13.59% | | 凌云光 | 26.40 | 88.60 | +11.16% | | 三联虹普 | 18.34 | 17.22 | +10.55% | | 荣联科技 | 7.57 | -15.96 | +10.03% | | 盛通股份 | 8.12 | 162.41 | +10.03% | | 汉王科技 | 24.81 | -50.57 | +10.02% | | 启明星辰 | 15.26 | 64.18 | +10.02% | | 能科科技 | 35.86 | 51.09 | +10.00% | | 用友网络 | 10.90 | -26.75 | +9.99% | | 华胜天成 | 8.81 | -22.05 | +9.99% | | 正和生态 | 7.71 | -6.62 | +9.99% | | 华联股份 | 3.75 | 441.34 | +9.97% | | 拓尔思 | 18.77 | 257.20 | +9.00% | | 宝兰德 | 27.86 | -52.07 | +8.83% | | 东方国信 | 11.20 | -26.83 | +8.63% | | 东方通 | 14.85 | -12.90 | +8.63% | | 博彦科技 | 12.90 | 44.00 | +8.22% | | 三维天地 | 31.38 | -54.55 | +8.13% | | 金山办公 | 305.03 | 96.25 | +7.96% | | 经纬恒润-W | 85.10 | -20.96 | +7.21% | | 中科金财 | 19.27 | -44.44 | +7.12% | | 科蓝软件 | 17.04 | -67.41 | +7.04% | | 浩瀚深度 | 20.53 | 67.27 | +6.93% | | 青云科技-U | 34.84 | -15.22 | +6.81% | | 数字认证 | 28.36 | -140.14 | +6.58% | | 嘉和美康 | 24.71 | -202.41 | +6.51% | | 福石控股 | 5.48 | -151.94 | +6.41% | | 豆神教育 | 7.71 | 65.45 | +6.34% | | 世纪瑞尔 | 4.82 | -453.51 | +5.93% | | 宣亚国际 | 16.03 | -27.78 | +5.88% | | 零点有数 | 37.26 | -28.64 | +5.85% | | 中亦科技 | 34.42 | 34.45 | +5.84% | | 捷成股份 | 6.12 | 42.90 | +5.70% | | 宇信科技 | 20.50 | 33.69 | +5.67% | | 元隆雅图 | 17.19 | 881.86 | +5.65% | | 恒信东方 | 7.05 | -13.16 | +5.54% | | 华如科技 | 21.00 | -6.90 | +5.47% | | 华宇软件 | 6.92 | -4.32 | +5.33% | | 汉仪股份 | 33.82 | 351.08 | +5.23% | | 永信至诚 | 26.32 | 89.65 | +5.15% | | 海天瑞声 | 130.78 | 1428.34 | +5.12% | | 直真科技 | 29.99 | 36.99 | +5.01% | | 龙软科技 | 26.29 | 27.54 | +4.99% | | 信安世纪 | 8.42 | -104.51 | +4.99% | | 奇安信-U | 25.36 | 146.39 | +4.88% | | 先进数通 | 11.84 | 57.67 | +4.87% | | 海量数据 | 14.87 | -111.03 | +4.87% | | 华信永道 | 60.30 | 176.99 | +4.81% | | 中岩大地 | 42.09 | 124.27 | +4.78% | | 东方中科 | 25.45 | -125.39 | +4.78% | | 博汇科技 | 16.00 | -28.27 | +4.71% | | 银信科技 | 11.62 | 136.01 | +4.68% | | 并行科技 | 64.53 | -147.26 | +4.64% | | 竞业达 | 29.47 | 148.44 | +4.61% | | 淳中科技 | 60.83 | 213.88 | +4.55% | | 格灵深瞳 | 14.57 | -17.91 | +4.52% | | 天地在线 | 19.53 | -138.97 | +4.49% | | 中信出版 | 33.21 | 52.53 | +4.40% | | 奥赛康 | 14.27 | 81.19 | +4.39% | | 阿尔特 | 11.50 | 1393.17 | +4.36% | | 谱尼测试 | 7.69 | -18.11 | +4.34% | | 亚康股份 | 68.45 | 114.81 | +4.31% | | 掌阅科技 | 20.85 | -244.20 | +4.30% | | 佳华科技 | 20.40 | -10.52 | +4.24% | | 利仁科技 | 22.91 | 116.15 | +4.14% | | 引力传媒 | 20.40 | 169.35 | +4.13% | | 新华联 | 2.05 | 5.49 | +4.06% | | 锋尚文化 | 27.70 | 54.04 | +4.02% | | 中科江南 | 25.18 | 74.33 | +3.96% | | 盈建科 | 22.80 | -35.99 | +3.73% | | 铜牛信息 | 30.92 | -24.22 | +3.72% | | 同有科技 | 14.92 | -85.46 | +3.68% | | 新华网 | 22.75 | 41.80 | +3.64% | | 绿盟科技 | 7.18 | -7.37 | +3.61% | | 昆仑万维 | 36.40 | 147.71 | +3.59% | | 北京人力 | 18.58 | 12.49 | +3.57% | | 交控科技 | 19.13 | 48.68 | +3.52% | | 金橙子 | 20.31 | 56.48 | +3.52% | | 正元地信 | 3.83 | -55.69 | +3.51% | | 京北方 | 14.29 | 27.28 | +3.40% | | 中文在线 | 24.89 | -179.68 | +3.32% | | 中国铝业 | 7.87 | 13.01 | +3.28% | | 博科测试 | 71.28 | 47.04 | +3.26% | | 数字政通 | 15.99 | -361.45 | +3.23% | | 华安鑫创 | 31.30 | -35.23 | +3.20% | | 四维图新 | 8.77 | -15.93 | +3.18% | | 中国软件 | 44.98 | -258.18 | +3.17% | | 航天宏图 | 18.88 | -8.88 | +3.11% | | 挖金客 | 51.03 | 66.42 | +3.09% | | 国联股份 | 25.77 | 12.03 | +3.08% | | 二六三 | 5.73 | -27.93 | +3.06% | | 三未信安 | 33.57 | 92.30 | +3.04% | | 燕东微 | 20.02 | -1362.56 | +3.04% | | 易华录 | 21.39 | -7.84 | +3.03% | | 诚益通 | 16.30 | 31.69 | +3.03% | | 拉卡拉 | 17.82 | 40.85 | +3.01% | | 慧辰股份 | 29.87 | -10.85 | +3.00% | | 超图软件 | 16.48 | 188.94 | +3.00% | | 紫光股份 | 26.82 | 35.78 | +3.00% | | 航天信息 | 8.63 | -57.57 | +2.98% | | 天智航-U | 10.02 | -28.06 | +2.98% | | 中石科技 | 27.30 | 53.98 | +2.98% | | 精进电动-UW | 4.53 | -4.24 | +2.95% | | 晶品特装 | 52.29 | 1095.74 | +2.95% | | 诺禾致源 | 12.22 | 27.16 | +2.95% | | 东易日盛 | 4.19 | -2.96 | +2.95% | | 首都在线 | 13.03 | -19.20 | +2.92% | | 佳讯飞鸿 | 7.84 | 65.70 | +2.89% | | 辰安科技 | 18.23 | -52.34 | +2.88% | | 探路者 | 6.83 | 47.35 | +2.86% | | 百纳千成 | 5.05 | -22.82 | +2.85% | | 数码视讯 | 5.45 | 1399.88 | +2.83% | | 东土科技 | 11.72 | 27.14 | +2.81% | | 掌趣科技 | 5.56 | 73.19 | +2.77% | | 中科软 | 20.62 | 29.83 | +2.74% | | 科拓生物 | 13.55 | 38.53 | +2.65% | | 北巴传媒 | 4.30 | 116.11 | +2.63% | | 歌华有线 | 7.15 | -99.60 | +2.58% | | 软通动力 | 56.21 | 207.99 | +2.57% | | 同方股份 | 6.84 | -333.31 | +2.55% | | 人民网 | 22.35 | 85.18 | +2.52% | | 久其软件 | 6.54 | -19.54 | +2.51% | | 中科三环 | 10.71 | 1333.70 | +2.49% | | 潜能恒信 | 13.24 | -58.53 | +2.48% | | 科锐国际 | 20.90 | 22.37 | +2.45% | | 科美诊断 | 6.88 | 19.81 | +2.38% | | 中国出版 | 6.98 | 15.26 | +2.35% | | 康乐卫士 | 18.62 | -14.91 | +2.31% | | 广厦环能 | 22.77 | 20.41 | +2.29% | | 旋极信息 | 3.19 | -19.73 | +2.24% | | 神州泰岳 | 12.54 | 17.35 | +2.20% | | 万集科技 | 30.67 | -15.35 | +2.20% | | 东华软件 | 7.11 | 58.40 | +2.16% | | 映翰通 | 35.60 | 24.25 | +2.15% | | 云星宇 | 12.97 | 52.25 | +2.13% | | 新晨科技 | 20.23 | 158.81 | +2.12% | | 中科海讯 | 18.87 | -10.94 | +2.11% | | 中国银河 | 14.23 | 18.89 | +2.08% | | ST观典 | 5.40 | -25.04 | +2.08% | | 首钢股份 | 2.99 | -280.87 | +2.05% | | 莱伯泰科 | 30.92 | 57.94 | +2.05% | | 太极股份 | 23.48 | 68.07 | +2.00% | | 首药控股-U | 29.26 | -20.77 | +1.99% | | 鼎汉技术 | 7.22 | 145.18 | +1.98% | | 煜邦电力 | 10.36 | 32.18 | +1.97% | | 沃尔德 | 20.80 | 31.82 | +1.96% | | 大恒科技 | 8.91 | -92.78 | +1.95% | | 中国科传 | 20.07 | 36.35 | +1.93% | | 王府井 | 13.27 | 30.85 | +1.92% | | 金自天正 | 15.82 | 66.63 | +1.87% | | 必创科技 | 17.58 | 208.84 | +1.85% | | 晓程科技 | 16.12 | -123.65 | +1.83% | | 合康新能 | 5.01 | -32.15 | +1.83% | | 中国高科 | 6.15 | 192.05 | +1.82% | | 国投中鲁 | 12.86 | 152.04 | +1.82% | | 富吉瑞 | 17.42 | -71.40 | +1.81% | | 华大九天 | 108.19 | 668.53 | +1.75% | | 中国神华 | 39.08 | 13.50 | +1.74% | | 豪尔赛 | 11.18 | 146.23 | +1.73% | | 中公高科 | 28.46 | 41.86 | +1.72% | | 星网宇达 | 17.26 | -42.93 | +1.71% | | 国晟科技 | 3.00 | -8.24 | +1.69% | | 爱博医疗 | 99.47 | 51.01 | +1.69% | | 中科星图 | 49.62 | 70.01 | +1.68% | | 石基信息 | 6.75 | -178.58 | +1.66% | | ST金一 | 2.46 | 5.51 | +1.65% | | 合众思壮 | 7.42 | 13.18 | +1.64% | | 科净源 | 19.21 | -21.91 | +1.64% | | 国能日新 | 41.55 | 48.59 | +1.64% | | 热景生物 | 67.00 | -91.60 | +1.62% | | 飞天诚信 | 15.09 | -74.36 | +1.62% | | 安泰科技 | 11.98 | 31.93 | +1.61% | | 农发种业 | 6.31 | 83.23 | +1.61% | | 建工修复 | 11.36 | 90.62 | +1.61% | | 航材股份 | 55.00 | 48.60 | +1.61% | | 京沪高铁 | 5.70 | 22.13 | +1.60% | | 首旅酒店 | 13.37 | 17.91 | +1.60% | | 三博脑科 | 45.10 | 84.73 | +1.58% | | 华电科工 | 7.10 | 67.72 | +1.57% | | 中国重工 | 4.56 | 397.89 | +1.56% | | 交大思诺 | 26.06 | 34.22 | +1.56% | | 北新建材 | 30.65 | 13.23 | +1.56% | | 中铁装配 | 17.04 | -29.11 | +1.55% | | 百邦科技 | 9.22 | -40.65 | +1.54% | | 天地科技 | 5.93 | 9.58 | +1.54% | | 诺思格 | 47.83 | 38.15 | +1.53% | | 京运通 | 2.67 | -4.19 | +1.52% | | 铁科轨道 | 20.25 | 33.07 | +1.50% | | 华力创通 | 19.27 | -716.43 | +1.47% | | 新兴装备 | 31.38 | 210.04 | +1.45% | | 美芯晟 | 33.65 | -463.60 | +1.45% | | 森特股份 | 9.28 | 98.68 | +1.42% | | 有研硅 | 10.88 | 59.88 | +1.40% | | 中国通号 | 5.84 | 18.91 | +1.39% | | 中科环保 | 5.19 | 23.39 | +1.37% | | 基康仪器 | 11.88 | 23.27 | +1.37% | | 大唐电信 | 8.18 | 141.77 | +1.36% | | 双杰电气 | 6.70 | 46.45 | +1.36% | | ST浩丰 | 4.54 | -9.85 | +1.34% | | 航天软件 | 14.55 | -188.64 | +1.32% | | 朗姿股份 | 15.33 | 31.64 | +1.32% | | 中工国际 | 7.71 | 28.48 | +1.31% | | 昭衍新药 | 15.69 | -12888.77 | +1.29% | | 菜百股份 | 11.06 | 12.85 | +1.28% | | 安达维尔 | 16.62 | 42.48 | +1.28% | | 福田汽车 | 2.38 | 34.08 | +1.28% | | 中国人保 | 7.16 | 8.20 | +1.27% | | 鸿远电子 | 35.91 | 54.12 | +1.27% | | 北方国际 | 9.60 | 9.77 | +1.27% | | 当升科技 | 37.65 | 21.26 | +1.24% | | 康龙化成 | 25.41 | 23.98 | +1.24% | | 广联达 | 11.52 | 281.89 | +1.23% | | 中色股份 | 4.98 | 26.00 | +1.22% | | 中国中免 | 61.25 | 23.35 | +1.21% | | 春立医疗 | 11.81 | 28.61 | +1.20% | | 北信源 | 5.10 | -172.55 | +1.19% | | 中国卫通 | 19.67 | 196.17 | +1.18% | | 同益中 | 12.85 | 28.13 | +1.18% | | 国科恒泰 | 10.31 | 29.83 | +1.18% | | 八亿时空 | 31.31 | 57.79 | +1.16% | | 中成股份 | 13.18 | -11.30 | +1.15% | | 三夫户外 | 11.64 | 55.48 | +1.13% | | 悦康药业 | 14.61 | 27.14 | +1.11% | | 星昊医药 | 14.02 | 17.37 | +1.08% | | 创新新材 | 3.77 | 15.03 | +1.07% | | 新雷能 | 10.41 | -28.40 | +1.07% | | 北京君正 | 66.51 | 67.68 | +1.06% | | 北斗星通 | 24.94 | 185.15 | +1.05% | | 国药股份 | 31.88 | 11.11 | +1.05% | | 光环新网 | 15.46 | 70.39 | +1.05% | | 中信国安 | 2.90 | 383.90 | +1.05% | | 高盟新材 | 8.75 | -11.24 | +1.04% | | 钢研纳克 | 11.68 | 34.28 | +1.04% | | 北摩高科 | 21.68 | -150.79 | +1.03% | | 五矿发展 | 6.92 | 47.49 | +1.02% | | 国科天成 | 40.70 | 46.11 | +1.02% | | *ST文投 | 2.05 | -4.36 | +0.99% | | 飞利信 | 4.14 | -22.80 | +0.98% | | 北矿科技 | 15.75 | 30.14 | +0.96% | | 安博通 | 43.50 | 28521.35 | +0.95% | | 中国中车 | 7.45 | 16.70 | +0.95% | | 中国海防 | 26.13 | 55.44 | +0.93% | | 燕京啤酒 | 11.43 | 32.98 | +0.88% | | 中国电信 | 6.91 | 19.37 | +0.88% | | 钢研高纳 | 15.00 | 36.48 | +0.87% | | 利德曼 | 4.70 | -347.51 | +0.86% | | 凯因科技 | 22.87 | 29.10 | +0.84% | | 中国联通 | 4.87 | 17.34 | +0.83% | | 中国化学 | 7.42 | 8.18 | +0.82% | | 三一重工 | 16.20 | 25.80 | +0.81% | | 京城股份 | 10.03 | -306.38 | +0.80% | | 中国电建 | 5.04 | 7.06 | +0.80% | | 康比特 | 15.14 | 21.08 | +0.80% | | 圣邦股份 | 91.00 | 101.39 | +0.78% | | 昊华能源 | 7.83 | 9.82 | +0.77% | | 曲美家居 | 2.62 | -7.41 | +0.77% | | 顺鑫农业 | 17.13 | 33.55 | +0.76% | | 万东医疗 | 14.51 | 55.42 | +0.76% | | 三一重能 | 26.98 | 19.92 | +0.75% | | 雷科防务 | 4.06 | -8.03 | +0.74% | | 中铝国际 | 4.20 | -7.64 | +0.72% | | 中煤能源 | 11.28 | 8.57 | +0.71% | | 中国黄金 | 8.47 | 14.55 | +0.71% | | 际华集团 | 2.83 | 424.20 | +0.71% | | 中金黄金 | 13.08 | 17.87 | +0.69% | | 中国中铁 | 5.90 | 4.86 | +0.68% | | 京东方A | 4.48 | 34.88 | +0.67% | | 凯文教育 | 4.50 | -58.17 | +0.67% | | *ST导航 | 33.28 | -48.71 | +0.67% | | 中金公司 | 31.81 | 34.85 | +0.66% | | 信达证券 | 13.74 | 35.20 | +0.66% | | 盛达资源 | 13.90 | 44.97 | +0.65% | | 碧水源 | 4.69 | 52.45 | +0.64% | | 海新能科 | 3.13 | -17.82 | +0.64% | | 天玛智控 | 18.84 | 20.84 | +0.64% | | 东兴证券 | 11.04 | 27.60 | +0.64% | | 中牧股份 | 6.37 | 74.00 | +0.63% | | 怡和嘉业 | 64.04 | 37.75 | +0.61% | | 中化岩土 | 3.30 | -9.44 | +0.61% | | 高能环境 | 5.12 | 19.11 | +0.59% | | 中机认检 | 32.69 | 59.94 | +0.58% | | 瑞泰科技 | 10.72 | 39.89 | +0.56% | | 中信金属 | 7.26 | 16.16 | +0.55% | | 亿华通-U | 21.95 | -16.49 | +0.55% | | 中国建筑 | 5.59 | 4.59 | +0.54% | | 中国国航 | 7.56 | -277.09 | +0.53% | | 中国电影 | 11.40 | 2776.58 | +0.53% | | 有研新材 | 15.50 | 65.17 | +0.52% | | 中铁特货 | 3.99 | 29.04 | +0.50% | | 大北农 | 4.07 | -15.46 | +0.49% | | 三元股份 | 4.08 | 53.49 | +0.49% | | 海油发展 | 4.10 | 11.50 | +0.49% | | 凯德石英 | 27.63 | 57.49 | +0.47% | | 华新环保 | 8.73 | 55.89 | +0.46% | | 中国能建 | 2.24 | 10.96 | +0.45% | | 万邦达 | 4.59 | -16.79 | +0.44% | | 中水渔业 | 6.92 | -22.08 | +0.44% | | 中农立华 | 13.90 | 17.13 | +0.43% | | 华创云信 | 7.02 | 65.89 | +0.43% | | 首创证券 | 20.45 | 56.40 | +0.39% | | 神州高铁 | 2.57 | -8.09 | +0.39% | | 航天长峰 | 10.58 | -19.01 | +0.38% | | 大唐发电 | 2.67 | 16.70 | +0.38% | | 天宜上佳 | 5.43 | -4.49 | +0.37% | | 青矩技术 | 30.49 | 16.09 | +0.36% | | 新锦动力 | 2.80 | -10.58 | +0.36% | | 中国铁建 | 8.50 | 5.16 | +0.35% | | 龙源电力 | 14.77 | 22.05 | +0.34% | | 节能风电 | 2.99 | 12.94 | +0.34% | | 义翘神州 | 59.90 | 47.24 | +0.34% | | 中国中冶 | 3.09 | 8.75 | +0.32% | | 首创环保 | 3.13 | 6.42 | +0.32% | | 华能国际 | 6.28 | 15.66 | +0.32% | | 航天工程 | 15.88 | 39.85 | +0.32% | | 华润双鹤 | 19.25 | 14.84 | +0.31% | | 赛微电子 | 16.56 | -459.07 | +0.30% | | 京能电力 | 3.40 | 15.54 | +0.29% | | 韩建河山 | 3.44 | -4.60 | +0.29% | | 国检集团 | 7.01 | 27.74 | +0.29% | | 阳光诺和 | 35.12 | 17.77 | +0.29% | | 中国医药 | 10.65 | 17.68 | +0.28% | | 国货航 | 7.24 | 62.43 | +0.28% | | 华峰测控 | 126.50 | 64.00 | +0.26% | | 中铁工业 | 7.74 | 10.91 | +0.26% | | 四方股份 | 16.41 | 19.13 | +0.24% | | 三峡能源 | 4.18 | 17.49 | +0.24% | | 北京利尔 | 4.66 | 13.90 | +0.22% | | 城建发展 | 4.76 | 20.26 | +0.21% | | 中信建投 | 24.33 | 33.46 | +0.21% | | 中青旅 | 10.06 | 51.70 | +0.20% | | 北方导航 | 10.07 | -227.68 | +0.20% | | 中国卫星 | 25.56 | -1298.43 | +0.20% | | 奥精医疗 | 17.09 | 453.18 | +0.18% | | 中航机载 | 11.41 | 38.36 | +0.18% | | 中国石化 | 6.04 | 14.16 | +0.17% | | 北陆药业 | 6.07 | -60.56 | +0.17% | | 工商银行 | 6.67 | 6.52 | +0.15% | | 北纬科技 | 6.97 | 173.43 | +0.14% | | 长久物流 | 7.05 | 101.90 | +0.14% | | 同仁堂 | 36.75 | 30.96 | +0.14% | | 翠微股份 | 7.69 | -9.87 | +0.13% | | 康斯特 | 17.37 | 30.45 | +0.12% | | 倍杰特 | 8.73 | 27.19 | +0.11% | | 中国交建 | 9.36 | 6.43 | +0.11% | | 万泰生物 | 68.46 | -295.28 | +0.10% | | 乐普医疗 | 10.62 | 28.24 | +0.09% | | 万达电影 | 11.23 | -697.27 | +0.09% | | 兆易创新 | 130.50 | 154.88 | +0.02% | | 大龙地产 | 2.33 | -5.53 | 0.00% | | 电子城 | 3.98 | -6.56 | 0.00% | | 石化油服 | 1.96 | 45.26 | 0.00% | | 北辰实业 | 1.70 | -6.45 | 0.00% | | 北京银行 | 5.91 | 4.80 | 0.00% | | 海兰信 | -- | -- | -- | | 光大银行 | 3.87 | 5.51 | 0.00% | | 嘉事堂 | 12.64 | 15.10 | 0.00% | | 天壕能源 | 4.83 | 64.90 | 0.00% | | 中国核电 | 9.56 | 19.22 | 0.00% | | 瑞斯康达 | 11.09 | -24.61 | 0.00% | | 中国外运 | 5.27 | 9.90 | 0.00% | | 邮储银行 | 5.36 | 6.15 | 0.00% | | *ST恒宇 | 33.42 | -13.25 | -0.03% | | 金诚信 | 40.24 | 17.75 | -0.05% | | 甘李药业 | 43.70 | 45.22 | -0.11% | | 新华保险 | 48.56 | 7.63 | -0.12% | | 京仪装备 | 56.43 | 71.74 | -0.12% | | 赛升药业 | 6.74 | -16.93 | -0.15% | | 嘉曼服饰 | 20.00 | 13.80 | -0.15% | | 九强生物 | 13.06 | 14.61 | -0.15% | | 中持股份 | 6.41 | 22.12 | -0.16% | | 江河集团 | 5.22 | 8.38 | -0.19% | | 中国国贸 | 24.28 | 19.17 | -0.21% | | 光线传媒 | 9.50 | 54.62 | -0.21% | | 金科环境 | 13.94 | 32.00 | -0.21% | | 恒实科技 | 8.59 | -62.58 | -0.23% | | 航天智装 | 12.79 | 106.94 | -0.23% | | 安迪苏 | 11.63 | 28.62 | -0.26% | | 清新环境 | 3.75 | -70.79 | -0.27% | | 京威股份 | 3.72 | 11.68 | -0.27% | | 渤海股份 | 7.29 | 115.91 | -0.27% | | 全聚德 | 10.87 | 56.79 | -0.28% | | 中纺标 | 46.34 | 166.19 | -0.28% | | 有研粉材 | 33.20 | 60.05 | -0.30% | | 爱美客 | 171.60 | 25.63 | -0.30% | | 中矿资源 | 38.06 | 40.16 | -0.31% | | 长江电力 | 28.20 | 20.45 | -0.32% | | 赛科希德 | 23.01 | 21.66 | -0.35% | | 建设银行 | 8.41 | 6.31 | -0.36% | | 博晖创新 | 5.47 | -291.13 | -0.36% | | 农业银行 | 5.04 | 6.38 | -0.40% | | 嘉友国际 | 17.50 | 12.46 | -0.40% | | 东方雨虹 | 12.07 | 24.56 | -0.41% | | 蓝色光标 | 9.49 | -497.44 | -0.42% | | 首开股份 | 2.27 | -0.77 | -0.44% | | 中关村 | 4.52 | 57.66 | -0.44% | | 中国石油 | 8.22 | 9.29 | -0.48% | | 京能置业 | 3.97 | -6.61 | -0.50% | | 众信旅游 | 7.57 | 52.52 | -0.53% | | 中国人寿 | 40.87 | 13.21 | -0.56% | | 中国银行 | 5.31 | 6.71 | -0.56% | | 石头科技 | 227.78 | 19.45 | -0.61% | | 北京科锐 | 6.07 | -24.83 | -0.65% | | 万通发展 | 6.08 | -35.84 | -0.82% | | 福元医药 | 15.22 | 14.32 | -0.85% | | 龙芯中科 | 120.63 | -103.96 | -0.88% | | ST东时 | 2.24 | -3.30 | -0.88% | | 舒泰神 | 6.70 | -14.34 | -0.89% | | 北汽蓝谷 | 7.63 | -6.40 | -0.91% | | 新特电气 | 8.53 | 180.73 | -0.93% | | 真视通 | 17.28 | -381.31 | -0.97% | | 奥瑞金 | 5.02 | 15.50 | -0.99% | | 天坛生物 | 20.72 | 32.15 | -1.00% | | 中信银行 | 6.53 | 5.15 | -1.06% | | 时空科技 | 16.40 | -7.40 | -1.15% | | 百普赛斯 | 48.95 | 53.93 | -1.15% | | 北自科技 | 39.70 | 40.92 | -1.17% | | 华夏银行 | 7.43 | 4.39 | -1.20% | | 民生银行 | 4.10 | 5.48 | -1.20% | | 金房能源 | 13.64 | 142.00 | -1.23% | | 汉邦高科 | 8.49 | -31.55 | -1.28% | | 寒武纪-U | 612.98 | -334.41 | -1.29% | | 指南针 | 91.03 | 11635.52 | -1.38% | | 华软科技 | 5.62 | -11.06 | -1.40% | | 中际联合 | 28.31 | 18.42 | -1.43% | | 机科股份 | 18.46 | 62.08 | -1.44% | | 北京文化 | 6.36 | -24.62 | -1.55% | | 北方华创 | 379.41 | 36.93 | -1.63% | | 曙光数创 | 64.11 | 169.01 | -1.73% | | 键凯科技 | 50.13 | 63.45 | -1.84% | | 神州细胞-U | 36.63 | -625.00 | -1.93% | | 动力源 | 4.88 | -8.94 | -2.01% | | 大豪科技 | 15.52 | 28.39 | -2.02% | | 华远地产 | 1.92 | -2.88 | -2.04% | | 京能热力 | 9.38 | 41.00 | -2.09% | | 国投电力 | 14.19 | 14.63 | -2.14% | | 佰仁医疗 | 102.23 | 135.64 | -2.26% | | 金隅集团 | 1.66 | -42.01 | -2.35% | | 爱慕股份 | 13.13 | 24.44 | -2.38% | | 信达地产 | 4.42 | 78.77 | -2.43% | | 声迅股份 | 24.18 | 136.78 | -2.54% | | 雪迪龙 | 6.39 | 25.98 | -2.59% | | 康辰药业 | 23.62 | 32.79 | -2.76% | | 九州一轨 | 9.51 | -87.48 | -3.06% | | 盛邦安全 | 35.36 | 86.39 | -3.20% | | 空港股份 | 9.48 | -27.76 | -3.56% | | 双鹭药业 | 6.86 | 85.54 | -3.65% | | 利亚德 | 6.30 | 2693.85 | -3.82% | | 中科云网 | 2.11 | 160.30 | -4.09% | | *ST中迪 | 2.55 | -3.49 | -4.85% | | *ST东园 | 1.76 | -1.95 | -4.86% | | 恒华科技 | 5.68 | 264.82 | -5.96% | | 金融街 | 2.99 | -2.77 | -7.14% | | 英诺特 | 29.50 | 12.12 | -8.53% | | *ST嘉寓 | 0.96 | -0.43 | -9.43% | | 千方科技 | 8.21 | 55.29 | -9.88% |
|