免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双杰电气(300444)北京市
上涨家数:290下跌家数:153平均涨幅:+0.65%更新时间：2025-04-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 精进电动-UW | 5.82 | -7.87 | +20.00% | | 科净源 | 18.25 | -9.55 | +12.65% | | 新锦动力 | 3.54 | -41.22 | +10.97% | | 兆易创新 | 126.72 | 74.31 | +10.00% | | 菜百股份 | 13.53 | 15.72 | +10.00% | | 华宇软件 | 7.89 | -13.54 | +9.28% | | 同益中 | 19.86 | 34.27 | +8.11% | | 时空科技 | 14.89 | -6.72 | +6.51% | | 凌云光 | 26.77 | 117.29 | +6.31% | | 中际联合 | 26.34 | 17.78 | +6.00% | | 荣联科技 | 7.54 | 209.81 | +5.90% | | 信安世纪 | 8.66 | -107.49 | +5.74% | | 三夫户外 | 12.28 | -209.06 | +5.59% | | 中岩大地 | 41.75 | 77.03 | +5.54% | | 四方股份 | 16.97 | 19.76 | +5.53% | | 慧辰股份 | 30.66 | -42.65 | +5.32% | | 曲美家居 | 2.79 | -7.89 | +5.28% | | 三元股份 | 4.47 | 58.61 | +5.18% | | *ST文投 | 2.36 | -10.51 | +4.89% | | 奥瑞金 | 5.44 | 16.79 | +4.82% | | 广联达 | 15.05 | 99.28 | +4.73% | | 恒华科技 | 5.55 | -21.11 | +4.72% | | 城建发展 | 4.76 | -10.78 | +4.62% | | 海兰信 | 15.14 | 268.90 | +4.49% | | 宇信科技 | 23.83 | 44.17 | +4.38% | | 百邦科技 | 9.10 | -91.70 | +4.36% | | 值得买 | 32.87 | 101.31 | +4.32% | | 探路者 | 8.46 | 58.65 | +4.32% | | 挖金客 | 44.67 | 44.03 | +3.91% | | 东易日盛 | 4.05 | -2.86 | +3.85% | | 基康仪器 | 19.32 | 32.44 | +3.82% | | 空港股份 | 8.49 | -24.86 | +3.79% | | 锋尚文化 | 25.61 | 105.56 | +3.52% | | 天智航-U | 11.78 | -33.23 | +3.51% | | 天宜上佳 | 5.23 | -1.97 | +3.36% | | 富吉瑞 | 21.08 | -251.77 | +3.23% | | 中牧股份 | 6.80 | 97.96 | +3.19% | | 东方中科 | 25.92 | -37.12 | +3.14% | | 银信科技 | 10.99 | -43.39 | +3.10% | | 金橙子 | 22.18 | 64.06 | +3.07% | | *ST东园 | 2.02 | -2.24 | +3.06% | | 元隆雅图 | 13.98 | 717.19 | +3.02% | | 石基信息 | 7.89 | -208.74 | +3.00% | | 华安鑫创 | 32.38 | -29.27 | +2.96% | | 思特奇 | 10.46 | -47.92 | +2.95% | | 三维天地 | 28.31 | -11.66 | +2.95% | | 致远互联 | 27.70 | -11.75 | +2.94% | | 永信至诚 | 37.05 | 126.20 | +2.92% | | 美芯晟 | 37.37 | -514.85 | +2.89% | | 海新能科 | 2.91 | -7.71 | +2.83% | | 豪尔赛 | 10.93 | -7.93 | +2.82% | | 华力创通 | 16.91 | -78.38 | +2.80% | | 九州一轨 | 10.01 | 134.90 | +2.77% | | 大恒科技 | 8.55 | -116.65 | +2.76% | | 光环新网 | 14.02 | 87.93 | +2.71% | | 中科金财 | 19.52 | -99.63 | +2.68% | | 华新环保 | 9.34 | 48.52 | +2.64% | | 创业黑马 | 27.36 | -48.06 | +2.63% | | 华峰测控 | 153.55 | 62.28 | +2.61% | | 峰璟股份 | 3.55 | 18.57 | +2.60% | | 中国海防 | 28.24 | 59.91 | +2.58% | | *ST恒宇 | 43.64 | 97.91 | +2.56% | | 阿尔特 | 9.67 | -34.11 | +2.55% | | 利仁科技 | 22.64 | 3229.06 | +2.54% | | 汉仪股份 | 35.68 | 225.40 | +2.44% | | 引力传媒 | 15.62 | 129.67 | +2.43% | | 首都在线 | 18.78 | -31.71 | +2.40% | | 华软科技 | 5.25 | -10.33 | +2.34% | | 辰安科技 | 19.75 | -56.70 | +2.33% | | 盈建科 | 20.95 | -33.71 | +2.29% | | 舒泰神 | 10.86 | -36.18 | +2.26% | | 中持股份 | 6.79 | 23.43 | +2.26% | | 北陆药业 | 6.37 | 188.05 | +2.25% | | 中国软件 | 45.05 | -258.52 | +2.25% | | 博彦科技 | 12.76 | 42.27 | +2.24% | | 机科股份 | 26.99 | 90.77 | +2.23% | | 京仪装备 | 58.20 | 63.64 | +2.21% | | 瑞泰科技 | 10.77 | 43.63 | +2.18% | | 宣亚国际 | 13.58 | -127.61 | +2.18% | | 北京文化 | 4.23 | -8.42 | +2.17% | | 北京君正 | 66.76 | 91.11 | +2.16% | | 奥精医疗 | 15.73 | -114.89 | +2.14% | | 北纬科技 | 6.24 | 213.25 | +2.13% | | 博汇科技 | 15.41 | -34.86 | +2.12% | | 宝兰德 | 26.55 | -24.08 | +2.12% | | 国晟科技 | 2.92 | -18.17 | +2.10% | | 交控科技 | 19.00 | 40.34 | +2.10% | | 格灵深瞳 | 12.79 | -14.46 | +2.08% | | 八亿时空 | 28.34 | 46.79 | +2.02% | | 利德曼 | 4.60 | -33.98 | +2.00% | | 亚康股份 | 56.37 | 223.08 | +1.99% | | 汉王科技 | 20.10 | -44.60 | +1.98% | | 昆仑万维 | 31.40 | -24.25 | +1.95% | | 北巴传媒 | 4.28 | 166.64 | +1.90% | | 亿华通-U | 20.07 | -15.08 | +1.88% | | 昊华能源 | 7.11 | 8.91 | +1.86% | | 新兴装备 | 31.22 | 193.86 | +1.86% | | 软通动力 | 56.10 | 296.38 | +1.85% | | 倍杰特 | 8.33 | 27.52 | +1.83% | | 诺禾致源 | 14.03 | 28.72 | +1.81% | | 中公高科 | 28.64 | 42.80 | +1.81% | | 佳华科技 | 21.96 | -11.32 | +1.81% | | 航天信息 | 8.46 | 982.49 | +1.81% | | 天玛智控 | 18.95 | 24.16 | +1.77% | | 正元地信 | 3.47 | -50.46 | +1.76% | | 旋极信息 | 3.52 | -21.29 | +1.73% | | 京能置业 | 4.11 | -6.84 | +1.73% | | 北京利尔 | 5.89 | 17.57 | +1.73% | | 航天智装 | 11.85 | 127.64 | +1.72% | | 诚益通 | 16.01 | 55.79 | +1.72% | | 零点有数 | 35.18 | -32.60 | +1.71% | | 蓝色光标 | 8.37 | -76.22 | +1.70% | | 易华录 | 21.65 | -5.57 | +1.69% | | 金科环境 | 15.48 | 27.36 | +1.64% | | 龙软科技 | 30.33 | 74.08 | +1.61% | | 佳讯飞鸿 | 7.64 | 82.71 | +1.60% | | 韩建河山 | 3.19 | -4.27 | +1.59% | | 歌华有线 | 7.13 | -383.27 | +1.57% | | 北京人力 | 20.86 | 10.08 | +1.56% | | 恒信东方 | 5.89 | -10.29 | +1.55% | | 际华集团 | 2.62 | -2.72 | +1.55% | | 星网宇达 | 16.50 | -15.04 | +1.54% | | 中关村 | 4.63 | 65.07 | +1.54% | | 恒实科技 | 7.39 | -53.83 | +1.51% | | 昭衍新药 | 15.49 | 156.81 | +1.51% | | 福石控股 | 4.76 | -35.15 | +1.49% | | 航天宏图 | 16.54 | -7.78 | +1.47% | | 用友网络 | 13.82 | -20.15 | +1.47% | | 东华软件 | 9.70 | 62.22 | +1.46% | | 东方国信 | 9.70 | -5481.93 | +1.46% | | 北京科锐 | 6.29 | 48.86 | +1.45% | | 铁科轨道 | 21.76 | 21.39 | +1.45% | | 国科恒泰 | 9.84 | 49.21 | +1.44% | | 建工修复 | 11.28 | -30.73 | +1.44% | | 中科创达 | 53.81 | 60.75 | +1.43% | | 金自天正 | 14.68 | 68.04 | +1.38% | | 合众思壮 | 8.81 | -35.01 | +1.38% | | 天壕能源 | 4.41 | 59.26 | +1.38% | | 华联股份 | 2.22 | 545.62 | +1.37% | | 青云科技-U | 54.05 | -23.26 | +1.37% | | 盛通股份 | 8.24 | -23.04 | +1.35% | | 有研新材 | 17.98 | 75.60 | +1.35% | | 万通发展 | 5.25 | -29.85 | +1.35% | | 数字政通 | 15.75 | -21.97 | +1.35% | | 盛达资源 | 14.25 | 46.10 | +1.35% | | 铜牛信息 | 45.27 | -47.96 | +1.34% | | 动力源 | 4.56 | -6.73 | +1.33% | | 百纳千成 | 4.58 | -10.85 | +1.33% | | 康比特 | 23.16 | 31.91 | +1.31% | | 中农立华 | 13.14 | 17.37 | +1.31% | | 东土科技 | 20.45 | 161.48 | +1.29% | | 国联股份 | 23.65 | 12.07 | +1.28% | | 中国中车 | 7.12 | 16.50 | +1.28% | | 必创科技 | 14.33 | -19.15 | +1.27% | | 新晨科技 | 18.35 | -67.26 | +1.27% | | *ST云网 | 1.65 | -56.27 | +1.23% | | 康乐卫士 | 15.69 | -12.57 | +1.23% | | 燕东微 | 18.37 | -53.52 | +1.21% | | 天地在线 | 17.11 | -44.95 | +1.18% | | 悦康药业 | 15.43 | 56.12 | +1.18% | | 奥赛康 | 19.06 | 96.42 | +1.17% | | 赛科希德 | 23.41 | 23.51 | +1.17% | | 瑞斯康达 | 8.73 | -23.10 | +1.16% | | 声迅股份 | 20.36 | 115.18 | +1.14% | | 燕京啤酒 | 13.38 | 33.72 | +1.13% | | 四维图新 | 8.13 | -17.90 | +1.12% | | 高能环境 | 5.43 | 16.14 | +1.12% | | 万东医疗 | 17.35 | 76.65 | +1.11% | | 久其软件 | 6.46 | -35.91 | +1.10% | | 莱伯泰科 | 34.69 | 58.01 | +1.08% | | 大豪科技 | 13.14 | 24.12 | +1.08% | | 康龙化成 | 23.52 | 22.38 | +1.07% | | 华如科技 | 19.84 | -8.73 | +1.07% | | 嘉和美康 | 28.56 | -233.95 | +1.06% | | 中信金属 | 7.72 | 14.25 | +1.05% | | 新特电气 | 8.72 | -74.18 | +1.04% | | 映翰通 | 41.33 | 22.46 | +1.03% | | 中科软 | 18.73 | 49.73 | +1.02% | | 三联虹普 | 17.02 | 16.99 | +1.01% | | 飞利信 | 5.10 | -35.32 | +0.99% | | *ST导航 | 45.22 | -878.09 | +0.98% | | 直真科技 | 27.95 | 160.68 | +0.98% | | 航天工程 | 16.60 | 47.03 | +0.97% | | 捷成股份 | 5.22 | 55.14 | +0.97% | | 双杰电气 | 6.33 | 3576.65 | +0.96% | | 赛微电子 | 15.93 | -74.92 | +0.95% | | 信达地产 | 4.31 | -15.41 | +0.94% | | 嘉事堂 | 11.98 | 26.62 | +0.93% | | 云星宇 | 14.24 | 57.36 | +0.92% | | 三未信安 | 32.01 | 203.26 | +0.88% | | 中水渔业 | 6.86 | -27.71 | +0.88% | | 航天长峰 | 10.45 | -18.77 | +0.87% | | 新华网 | 22.35 | 49.59 | +0.86% | | 爱美客 | 175.00 | 28.26 | +0.85% | | 中信出版 | 29.83 | 42.00 | +0.85% | | 利亚德 | 5.98 | -17.74 | +0.84% | | 清新环境 | 3.59 | -13.52 | +0.84% | | 华信永道 | 52.03 | 152.71 | +0.83% | | 中国电建 | 4.85 | 6.95 | +0.83% | | 森特股份 | 9.72 | 71.32 | +0.83% | | 键凯科技 | 61.48 | 77.81 | +0.82% | | 浩瀚深度 | 18.77 | 116.19 | +0.81% | | 中国通号 | 5.36 | 16.24 | +0.75% | | 华润双鹤 | 18.81 | 12.05 | +0.75% | | 大北农 | 4.08 | 50.74 | +0.74% | | 三一重工 | 19.19 | 27.25 | +0.73% | | 中国重工 | 4.19 | 365.60 | +0.72% | | 诺思格 | 44.78 | 30.19 | +0.72% | | 雷科防务 | 4.22 | -13.84 | +0.72% | | 中国神华 | 38.27 | 13.56 | +0.71% | | 星昊医药 | 17.18 | 25.35 | +0.70% | | 中科星图 | 49.92 | 77.12 | +0.69% | | 航天软件 | 14.95 | -72.81 | +0.67% | | 中化岩土 | 3.01 | -8.61 | +0.67% | | 启明星辰 | 15.37 | -167.90 | +0.65% | | 大唐发电 | 3.14 | 12.90 | +0.64% | | 中石科技 | 23.23 | 29.85 | +0.61% | | 海量数据 | 13.28 | -52.48 | +0.61% | | 晶品特装 | 59.40 | 1244.73 | +0.59% | | 义翘神州 | 60.40 | 72.88 | +0.58% | | 北自科技 | 37.42 | 35.48 | +0.56% | | 北方导航 | 10.72 | 175.69 | +0.56% | | 中国国航 | 7.21 | -530.13 | +0.56% | | 石化油服 | 1.83 | 51.65 | +0.55% | | 创新新材 | 3.74 | 16.42 | +0.54% | | 北矿科技 | 15.68 | 27.75 | +0.51% | | 朗姿股份 | 15.69 | 26.99 | +0.51% | | 九强生物 | 13.91 | 16.52 | +0.51% | | 中工国际 | 8.10 | 26.69 | +0.50% | | 中国电影 | 10.43 | 138.64 | +0.48% | | 农发种业 | 6.33 | 129.13 | +0.48% | | 中国黄金 | 8.50 | 14.60 | +0.47% | | 北方国际 | 10.63 | 11.83 | +0.47% | | 华胜天成 | 8.52 | 27.43 | +0.47% | | 万泰生物 | 65.30 | -1146.22 | +0.46% | | 华创云信 | 6.55 | 61.48 | +0.46% | | 世纪瑞尔 | 4.43 | 53.51 | +0.45% | | 北信源 | 4.49 | -44.96 | +0.45% | | 高盟新材 | 9.19 | 32.65 | +0.44% | | 安达维尔 | 15.05 | 14007.99 | +0.40% | | 中科环保 | 5.13 | 23.54 | +0.39% | | 东兴证券 | 10.31 | 21.58 | +0.39% | | 中国科传 | 18.38 | 33.29 | +0.38% | | 有研硅 | 10.83 | 59.89 | +0.37% | | 爱慕股份 | 13.56 | 38.93 | +0.37% | | 中国建筑 | 5.51 | 4.93 | +0.36% | | 中金黄金 | 13.97 | 19.08 | +0.36% | | 当升科技 | 37.37 | 40.10 | +0.32% | | 国检集团 | 6.29 | 24.83 | +0.32% | | 国能日新 | 60.69 | 62.13 | +0.31% | | 中矿资源 | 28.76 | 32.65 | +0.31% | | 北摩高科 | 26.51 | -2541.76 | +0.30% | | 首药控股-U | 30.37 | -21.57 | +0.30% | | 绿盟科技 | 6.84 | -14.99 | +0.29% | | 国货航 | 6.93 | 43.32 | +0.29% | | 中科三环 | 10.54 | 103.14 | +0.29% | | 中铁装配 | 15.19 | -60.21 | +0.26% | | 翠微股份 | 7.66 | -9.84 | +0.26% | | 大唐电信 | 7.72 | 351.62 | +0.26% | | 中文在线 | 20.04 | -144.38 | +0.25% | | 嘉曼服饰 | 20.48 | 13.60 | +0.24% | | 国药股份 | 28.96 | 10.93 | +0.24% | | 沃尔德 | 21.10 | 32.34 | +0.24% | | 北斗星通 | 25.55 | -41.65 | +0.24% | | 碧水源 | 4.42 | 587.88 | +0.23% | | 光线传媒 | 19.02 | 29.63 | +0.21% | | 春立医疗 | 14.31 | 43.92 | +0.21% | | 天坛生物 | 19.10 | 25.58 | +0.21% | | 信达证券 | 14.69 | 34.40 | +0.20% | | 竞业达 | 30.20 | 106.10 | +0.20% | | 中国医药 | 10.09 | 28.19 | +0.20% | | 万邦达 | 5.09 | 138.93 | +0.20% | | 二六三 | 5.16 | 103.55 | +0.19% | | 乐普医疗 | 11.10 | 145.36 | +0.18% | | 京沪高铁 | 5.85 | 22.72 | +0.17% | | 华电科工 | 6.04 | 54.19 | +0.17% | | 中国高科 | 6.23 | 74.73 | +0.16% | | 双鹭药业 | 6.45 | -67.46 | +0.16% | | 先进数通 | 13.04 | 78.89 | +0.15% | | 博科测试 | 59.67 | 32.69 | +0.15% | | 新雷能 | 14.03 | -15.04 | +0.14% | | 五矿发展 | 7.07 | 60.31 | +0.14% | | 飞天诚信 | 16.01 | -135.68 | +0.13% | | 中金公司 | 32.90 | 27.89 | +0.12% | | 华大九天 | 118.76 | 588.97 | +0.11% | | 安迪苏 | 9.70 | 21.60 | +0.10% | | 三博脑科 | 39.53 | 74.09 | +0.08% | | 数字认证 | 26.40 | 458.32 | +0.08% | | 潜能恒信 | 15.75 | -95.43 | +0.06% | | 太极股份 | 23.66 | 77.17 | +0.04% | | 神州高铁 | 2.66 | -13.25 | 0.00% | | 金融街 | 2.72 | -2.52 | 0.00% | | 中色股份 | 4.66 | 23.08 | 0.00% | | 大龙地产 | 2.38 | -9.90 | 0.00% | | 京城股份 | 12.08 | 884.82 | 0.00% | | 北辰实业 | 1.66 | -1.98 | 0.00% | | 全聚德 | 10.57 | 95.05 | 0.00% | | 北方华创 | 454.42 | 40.04 | 0.00% | | 千方科技 | 8.89 | -15.37 | 0.00% | | 数码视讯 | 5.23 | 295.60 | 0.00% | | 光大银行 | 3.89 | 5.51 | 0.00% | | *ST嘉寓 | -- | -- | -- | | 金隅集团 | 1.56 | -30.00 | 0.00% | | 京运通 | 2.35 | -3.69 | 0.00% | | 凯文教育 | 4.60 | -83.50 | 0.00% | | 赛升药业 | 8.08 | 24.06 | 0.00% | | 中国出版 | 6.37 | 19.55 | 0.00% | | 阳光诺和 | -- | -- | -- | | 首创证券 | 19.42 | 53.90 | 0.00% | | 晓程科技 | 17.18 | 99.49 | -0.06% | | 顺鑫农业 | 15.90 | 187.37 | -0.06% | | 能科科技 | 30.19 | 39.93 | -0.07% | | 首旅酒店 | 14.80 | 20.50 | -0.07% | | 中国卫通 | 19.08 | 177.34 | -0.10% | | 京北方 | 18.78 | 37.57 | -0.11% | | 中国银河 | 15.87 | 17.30 | -0.13% | | 中机认检 | 30.50 | 50.70 | -0.13% | | 神州细胞-U | 36.82 | 161.52 | -0.14% | | 人民网 | 19.79 | 104.58 | -0.15% | | 中国银行 | 5.70 | 7.06 | -0.18% | | 中国联通 | 5.34 | 18.17 | -0.19% | | 合康新能 | 5.26 | 214.16 | -0.19% | | 福元医药 | 15.35 | 15.08 | -0.20% | | 中国卫星 | 25.55 | 1082.35 | -0.20% | | 康辰药业 | 30.60 | 108.22 | -0.20% | | 金房能源 | 14.93 | 35.18 | -0.20% | | 嘉友国际 | 14.12 | 11.21 | -0.21% | | 海油发展 | 4.00 | 10.85 | -0.25% | | 民生银行 | 3.97 | 5.38 | -0.25% | | 中国铁建 | 7.92 | 4.84 | -0.25% | | 电子城 | 3.94 | -2.56 | -0.25% | | 凯德石英 | 33.26 | 75.81 | -0.27% | | 工商银行 | 7.27 | 7.08 | -0.27% | | 谱尼测试 | 6.62 | -9.78 | -0.30% | | 建设银行 | 9.36 | 6.97 | -0.32% | | 科蓝软件 | 14.94 | -59.10 | -0.33% | | 科拓生物 | 14.40 | 39.45 | -0.35% | | 海天瑞声 | 89.46 | 437.27 | -0.36% | | 农业银行 | 5.59 | 6.94 | -0.36% | | 中国电信 | 7.73 | 21.26 | -0.39% | | 中信国安 | 2.51 | 332.27 | -0.40% | | 中国化学 | 7.42 | 8.18 | -0.40% | | 中青旅 | 9.83 | 44.35 | -0.41% | | 同有科技 | 13.66 | -78.24 | -0.44% | | 中国人寿 | 36.23 | 9.58 | -0.44% | | 中亦科技 | 38.12 | 58.23 | -0.44% | | 中国能建 | 2.22 | 11.02 | -0.45% | | 曙光数创 | 54.10 | 176.15 | -0.46% | | 天地科技 | 6.32 | 9.98 | -0.47% | | 有研粉材 | 32.14 | 55.58 | -0.50% | | 甘李药业 | 48.48 | 35.08 | -0.51% | | 京东方A | 3.82 | 27.01 | -0.52% | | 指南针 | 58.05 | 153.62 | -0.55% | | 邮储银行 | 5.35 | 6.13 | -0.56% | | 汉邦高科 | 7.08 | -37.87 | -0.56% | | 新华联 | 1.65 | 4.42 | -0.60% | | 中国外运 | 4.84 | 9.01 | -0.62% | | 东方雨虹 | 11.13 | 245.77 | -0.62% | | 北京银行 | 6.26 | 5.12 | -0.63% | | 中国核电 | 9.33 | 18.76 | -0.64% | | 金山办公 | 281.42 | 77.46 | -0.64% | | 中铝国际 | 4.44 | 72.44 | -0.67% | | 钢研高纳 | 14.74 | 56.22 | -0.67% | | 国投中鲁 | 13.13 | 117.69 | -0.68% | | 博晖创新 | 5.74 | 507.14 | -0.69% | | 中国中铁 | 5.54 | 4.92 | -0.72% | | 煜邦电力 | 10.74 | 21.30 | -0.74% | | 圣邦股份 | 104.22 | 116.55 | -0.74% | | 京能热力 | 10.53 | 36.20 | -0.75% | | 中煤能源 | 10.20 | 7.38 | -0.78% | | 万集科技 | 25.49 | -15.17 | -0.78% | | 国投电力 | 15.21 | 16.84 | -0.78% | | 高伟达 | 13.90 | 328.30 | -0.79% | | 寒武纪-U | 705.00 | 2267.32 | -0.82% | | 并行科技 | 168.80 | -385.20 | -0.82% | | 华能国际 | 7.20 | 11.15 | -0.83% | | 首开股份 | 2.34 | -0.74 | -0.85% | | 怡和嘉业 | 71.58 | 36.15 | -0.86% | | 百普赛斯 | 47.18 | 45.72 | -0.86% | | 长江电力 | 29.46 | 22.17 | -0.87% | | 雪迪龙 | 6.73 | 23.13 | -0.88% | | 安泰科技 | 11.17 | 31.19 | -0.89% | | 江河集团 | 5.46 | 9.70 | -0.91% | | 北新建材 | 28.38 | 13.07 | -0.91% | | 神州泰岳 | 10.85 | 15.53 | -0.91% | | 中国铝业 | 6.42 | 8.03 | -0.93% | | 首创环保 | 3.13 | 6.51 | -0.95% | | 中成股份 | 13.49 | -15.40 | -0.95% | | 中铁特货 | 4.03 | 29.33 | -0.98% | | 中国石油 | 7.94 | 8.82 | -1.00% | | 中国交建 | 8.86 | 6.35 | -1.01% | | 科美诊断 | 6.86 | 21.67 | -1.01% | | 广厦环能 | 23.84 | 19.71 | -1.04% | | 青矩技术 | 35.22 | 18.58 | -1.07% | | 王府井 | 13.90 | 58.74 | -1.07% | | 经纬恒润-W | 76.99 | -18.96 | -1.08% | | 盛邦安全 | 31.39 | 76.69 | -1.10% | | 中国人保 | 7.11 | 7.33 | -1.11% | | 中国国贸 | 22.26 | 17.76 | -1.15% | | 三峡能源 | 4.28 | 17.91 | -1.15% | | 中国中免 | 62.32 | 30.22 | -1.16% | | 华远地产 | 1.69 | -2.53 | -1.17% | | 超图软件 | 13.56 | -38.98 | -1.24% | | 华夏银行 | 7.95 | 4.57 | -1.24% | | 中科江南 | 22.47 | 108.73 | -1.27% | | 首钢股份 | 3.67 | 34.75 | -1.34% | | 石头科技 | 185.47 | 17.33 | -1.35% | | 中国中冶 | 2.89 | 8.88 | -1.37% | | 中国石化 | 5.63 | 13.57 | -1.40% | | 爱博医疗 | 78.11 | 39.16 | -1.44% | | 新华保险 | 47.56 | 5.66 | -1.53% | | 佰仁医疗 | 110.91 | 89.37 | -1.54% | | 中航机载 | 10.74 | 49.94 | -1.56% | | 中纺标 | 42.32 | 151.77 | -1.56% | | 正和生态 | 8.79 | -7.55 | -1.57% | | 中科海讯 | 32.28 | -145.79 | -1.59% | | 凯因科技 | 24.57 | 29.20 | -1.64% | | 鸿远电子 | 52.37 | 85.52 | -1.65% | | 中信建投 | 23.15 | 24.86 | -1.66% | | 博睿数据 | 47.22 | -18.99 | -1.69% | | 同仁堂 | 35.43 | 31.84 | -1.69% | | 节能风电 | 2.89 | 14.07 | -1.70% | | 交大思诺 | 25.90 | 51.30 | -1.71% | | 航材股份 | 52.20 | 40.43 | -1.81% | | 掌趣科技 | 4.77 | 62.55 | -1.85% | | ST浩丰 | 4.22 | -332.26 | -1.86% | | 安博通 | 61.60 | 40388.85 | -1.86% | | 渤海股份 | 7.37 | 159.31 | -1.86% | | 淳中科技 | 33.77 | 104.39 | -1.89% | | 钢研纳克 | 13.92 | 35.78 | -1.97% | | 紫光股份 | 24.43 | 32.59 | -2.01% | | 中信银行 | 7.20 | 5.84 | -2.04% | | 长久物流 | 7.52 | 57.04 | -2.08% | | 真视通 | 14.89 | 442.26 | -2.10% | | 金诚信 | 37.38 | 13.46 | -2.15% | | 奇安信-U | 29.63 | 171.04 | -2.21% | | ST金一 | 2.64 | 5.91 | -2.22% | | 豆神教育 | 6.91 | 58.66 | -2.54% | | 福田汽车 | 2.53 | 248.70 | -2.69% | | 热景生物 | 125.00 | -170.90 | -2.71% | | 同方股份 | 6.81 | -331.85 | -2.71% | | 英诺特 | 29.97 | 20.86 | -2.76% | | 科锐国际 | 32.91 | 29.11 | -2.83% | | 龙源电力 | 16.78 | 22.11 | -3.29% | | 国科天成 | 44.02 | 45.74 | -3.32% | | 北汽蓝谷 | 7.20 | -6.04 | -3.36% | | 拓尔思 | 17.18 | -94.67 | -3.54% | | 万达电影 | 11.16 | -692.92 | -3.54% | | 康斯特 | 16.58 | 28.08 | -3.60% | | 掌阅科技 | 19.12 | 174.22 | -3.77% | | 鼎汉技术 | 6.82 | 137.14 | -3.81% | | ST东时 | 2.90 | -4.23 | -3.97% | | 龙芯中科 | 127.70 | -110.05 | -4.82% | | *ST中迪 | 2.30 | -2.76 | -4.96% | | 拉卡拉 | 21.96 | 72.17 | -5.39% | | 海博思创 | 65.41 | 20.11 | -5.50% | | 三一重能 | 22.66 | 14.97 | -5.58% | | 京能电力 | 3.97 | 11.44 | -5.92% | | ST观典 | 3.79 | -17.57 | -6.19% | | 中铁工业 | 7.43 | 9.33 | -7.13% | | 众信旅游 | 8.28 | 57.45 | -10.00% | | 东方通 | 4.16 | -3.61 | -19.85% |
|