汇鸿集团(600981)江苏省
上涨家数:463下跌家数:205平均涨幅:+0.78%更新时间：2025-02-05 10:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 润和软件 | 55.20 | 249.34 | +15.43% | | 绿的谐波 | 162.38 | 422.06 | +11.99% | | 中电电机 | 21.90 | 270.08 | +9.99% | | 辉丰股份 | 1.55 | -6.42 | +9.93% | | 瀚川智能 | 12.66 | -5.36 | +9.42% | | 天准科技 | 43.97 | 53.05 | +9.11% | | 诚迈科技 | 48.01 | 40.25 | +7.79% | | 联发股份 | 8.72 | 20.66 | +7.65% | | 科德教育 | 17.00 | 38.54 | +7.59% | | 朗新集团 | 10.80 | 20.97 | +7.25% | | 华海诚科 | 86.96 | 163.29 | +6.96% | | 山石网科 | 15.95 | -20.05 | +6.62% | | 春秋电子 | 13.14 | 36.66 | +6.57% | | 锦鸡股份 | 6.55 | -662.17 | +6.33% | | 通达海 | 29.43 | 176.89 | +6.32% | | 苏州天脉 | 90.25 | 56.05 | +6.19% | | 法尔胜 | 3.18 | -182.16 | +6.00% | | 南卫股份 | 5.13 | -8.83 | +5.99% | | 琏升科技 | 6.63 | -28.49 | +5.91% | | 麦迪科技 | 12.06 | -10.72 | +5.88% | | 科森科技 | 7.85 | -12.26 | +5.80% | | 万德斯 | 14.61 | -12.18 | +5.79% | | 江苏北人 | 22.54 | 52.09 | +5.38% | | 京源环保 | 8.71 | -22.66 | +5.32% | | 国芯科技 | 27.24 | -38.33 | +5.26% | | 视觉中国 | 25.44 | 170.14 | +5.21% | | 星德胜 | 24.06 | 24.93 | +5.07% | | 神力股份 | 11.87 | 21.27 | +5.04% | | 光洋股份 | 10.55 | -425.25 | +4.98% | | 凯龙高科 | 12.45 | -14.88 | +4.97% | | 茂莱光学 | 247.40 | 374.19 | +4.84% | | 金迪克 | 12.07 | -13.12 | +4.77% | | 综艺股份 | 4.17 | 683.06 | +4.77% | | 金杨股份 | 43.11 | 75.18 | +4.76% | | 商络电子 | 11.00 | 138.88 | +4.76% | | 金鸿顺 | 24.42 | 137.18 | +4.63% | | 雪浪环境 | 4.80 | -8.03 | +4.58% | | 金通灵 | 2.06 | -5.66 | +4.57% | | 天晟新材 | 7.30 | -20.14 | +4.43% | | 爱朋医疗 | 18.78 | 447.75 | +4.39% | | 春兴精工 | 4.31 | -12.64 | +4.36% | | 卓易信息 | 37.08 | 145.30 | +4.33% | | 江苏雷利 | 45.88 | 47.89 | +4.30% | | 多伦科技 | 8.27 | -29.82 | +4.29% | | 锦富技术 | 5.18 | -23.79 | +4.23% | | 亿通科技 | 8.26 | -74.45 | +4.16% | | 中环海陆 | 12.59 | -12.20 | +4.14% | | 宏德股份 | 21.66 | 56.00 | +4.08% | | 蓝丰生化 | 4.37 | -4.30 | +4.05% | | 新瀚新材 | 31.97 | 66.16 | +4.04% | | 莱斯信息 | 91.41 | 110.19 | +3.99% | | 伟创电气 | 52.81 | 45.69 | +3.96% | | 敏芯股份 | 73.15 | -60.57 | +3.94% | | 埃斯顿 | 18.86 | -228.00 | +3.91% | | 锴威特 | 31.52 | -55.55 | +3.86% | | 盛科通信-U | 85.78 | -252.63 | +3.85% | | 恒辉安防 | 23.29 | 31.77 | +3.83% | | 珂玛科技 | 58.42 | 101.66 | +3.80% | | 东微半导 | 39.73 | 124.77 | +3.79% | | 天奈科技 | 40.62 | 44.00 | +3.78% | | 启迪设计 | 10.17 | -4.67 | +3.78% | | 恒润股份 | 10.55 | -27.90 | +3.74% | | 高华科技 | 24.89 | 57.21 | +3.71% | | 弘元绿能 | 16.00 | -4.92 | +3.69% | | 赛摩智能 | 7.60 | -53.99 | +3.68% | | 凌志软件 | 14.39 | 34.71 | +3.67% | | 三房巷 | 1.70 | -10.88 | +3.66% | | 明月镜片 | 42.70 | 49.99 | +3.64% | | 新点软件 | 30.59 | 37.42 | +3.62% | | 腾亚精工 | 11.73 | -103.97 | +3.62% | | 裕太微-U | 91.80 | -48.89 | +3.61% | | 五洋自控 | 2.87 | -369.72 | +3.61% | | 天奇股份 | 14.09 | -43.96 | +3.60% | | 苏州科达 | 7.20 | -13.13 | +3.60% | | 隆扬电子 | 17.30 | 70.45 | +3.59% | | 雅本化学 | 6.37 | -28.45 | +3.58% | | 波长光电 | 45.94 | 125.67 | +3.56% | | 三超新材 | 20.57 | -52.74 | +3.52% | | 骏创科技 | 34.40 | 46.48 | +3.52% | | 联测科技 | 28.58 | 22.11 | +3.51% | | 东华测试 | 41.25 | 54.62 | +3.46% | | 亚信安全 | 19.92 | -27.65 | +3.43% | | 翔腾新材 | 28.15 | 137.93 | +3.42% | | 和晶科技 | 6.36 | 55.17 | +3.41% | | 浩辰软件 | 40.70 | 57.28 | +3.40% | | 新美星 | 8.57 | 90.36 | +3.38% | | 佳力图 | 8.31 | 164.63 | +3.36% | | 东珠生态 | 4.66 | -6.15 | +3.33% | | 帝奥微 | 17.74 | 6866.56 | +3.32% | | 昀冢科技 | 14.45 | -12.27 | +3.29% | | 晶瑞电材 | 8.52 | -1297.44 | +3.27% | | 苏交科 | 9.79 | 48.63 | +3.27% | | 龙腾光电 | 3.82 | -60.28 | +3.24% | | 伟思医疗 | 27.89 | 23.69 | +3.22% | | 恒立液压 | 64.08 | 33.87 | +3.21% | | 莱绅通灵 | 5.48 | -18.20 | +3.20% | | 纳微科技 | 17.73 | 100.01 | +3.20% | | 南京熊猫 | 9.38 | -28.10 | +3.19% | | 信捷电气 | 46.12 | 29.65 | +3.18% | | 贝斯特 | 27.09 | 48.71 | +3.16% | | 嘉环科技 | 16.35 | 33.22 | +3.15% | | 清越科技 | 8.53 | -31.27 | +3.14% | | 鼎智科技 | 42.68 | 129.42 | +3.14% | | 肯特股份 | 39.00 | 43.55 | +3.12% | | 强力新材 | 10.97 | -115.61 | +3.10% | | 必得科技 | 12.77 | 82.06 | +3.07% | | 艾隆科技 | 15.00 | -26.70 | +3.02% | | 云涌科技 | 37.30 | -327.66 | +3.01% | | 智慧农业 | 2.76 | -80.68 | +2.99% | | 四环生物 | 2.42 | -53.50 | +2.98% | | 万祥科技 | 14.19 | 406.40 | +2.98% | | 金财互联 | 12.46 | -282.61 | +2.98% | | 华绿生物 | 12.22 | -18.25 | +2.95% | | 海伦哲 | 5.24 | 25.67 | +2.95% | | 晶升股份 | 29.04 | 49.01 | +2.94% | | 时创能源 | 15.53 | -12.45 | +2.92% | | 中辰股份 | 6.73 | 61.88 | +2.91% | | 德尔未来 | 3.94 | 99.53 | +2.87% | | 光格科技 | 22.26 | 1838.41 | +2.87% | | 赛福天 | 6.16 | -50.03 | +2.84% | | 宏微科技 | 16.49 | 101.24 | +2.81% | | 国睿科技 | 19.47 | 42.14 | +2.80% | | 大烨智能 | 5.93 | -16.67 | +2.77% | | 大港股份 | 14.16 | 638.35 | +2.76% | | ST恒久 | 2.61 | -30.55 | +2.76% | | 通富微电 | 29.07 | 56.16 | +2.72% | | 苏大维格 | 19.65 | -265.36 | +2.72% | | 亿嘉和 | 29.39 | -1604.52 | +2.69% | | 泉峰汽车 | 8.02 | -3.84 | +2.69% | | 祥明智能 | 24.18 | 129.40 | +2.68% | | 中来股份 | 5.76 | -24.08 | +2.67% | | 维尔利 | 3.09 | -11.76 | +2.66% | | 沙钢股份 | 5.45 | 105.42 | +2.64% | | 中捷精工 | 19.53 | 3457.70 | +2.63% | | 苏州规划 | 23.50 | 29.79 | +2.62% | | 协昌科技 | 32.94 | 52.30 | +2.62% | | 银河微电 | 21.69 | 47.21 | +2.60% | | 醋化股份 | 9.48 | -15.49 | +2.60% | | 磁谷科技 | 29.65 | 42.94 | +2.60% | | 长电科技 | 39.82 | 45.29 | +2.55% | | 银邦股份 | 11.28 | 88.35 | +2.55% | | 康众医疗 | 14.58 | 52.02 | +2.53% | | 胜利精密 | 2.88 | -12.11 | +2.49% | | 丰山集团 | 10.31 | -20.06 | +2.49% | | 德林海 | 14.19 | 47.65 | +2.45% | | 信音电子 | 21.90 | 55.02 | +2.43% | | 阿科力 | 42.30 | -947.05 | +2.42% | | 飞力达 | 6.38 | 997.28 | +2.41% | | 药石科技 | 31.99 | 36.49 | +2.40% | | 南京化纤 | 17.92 | -26.56 | +2.40% | | 斯迪克 | 15.80 | 280.83 | +2.40% | | 海锅股份 | 16.69 | 91.45 | +2.39% | | 南京聚隆 | 22.44 | 32.12 | +2.37% | | 奥特佳 | 3.04 | 98.54 | +2.36% | | 文峰股份 | 2.62 | 41.92 | +2.34% | | 华兴源创 | 30.63 | -5857.27 | +2.34% | | 华亚智能 | 40.97 | 47.07 | +2.32% | | 雷尔伟 | 20.80 | 40.15 | +2.31% | | 鸿日达 | 30.21 | 172.80 | +2.30% | | 天银机电 | 16.92 | 159.08 | +2.30% | | 卓胜微 | 80.15 | 58.79 | +2.30% | | 隆盛科技 | 28.08 | 31.90 | +2.30% | | 美年健康 | 4.46 | 56.84 | +2.29% | | 永安行 | 12.53 | -17.06 | +2.29% | | 冠捷科技 | 2.69 | 42.97 | +2.28% | | 金埔园林 | 8.08 | -292.11 | +2.28% | | 荣旗科技 | 49.55 | 50.44 | +2.27% | | 全信股份 | 12.65 | 60.28 | +2.26% | | 苏奥传感 | 6.78 | 37.75 | +2.26% | | 宇邦新材 | 32.77 | 44.95 | +2.25% | | 优德精密 | 17.30 | 164.63 | +2.25% | | 近岸蛋白 | 31.96 | -105.34 | +2.24% | | 诺唯赞 | 20.62 | 351.51 | +2.23% | | 我乐家居 | 6.45 | 24.94 | +2.22% | | 新莱应材 | 24.08 | 36.97 | +2.21% | | 万林物流 | 5.57 | -16.17 | +2.20% | | 华达科技 | 33.90 | 56.66 | +2.20% | | 双良节能 | 5.58 | -8.41 | +2.20% | | 智能自控 | 8.39 | 49.36 | +2.19% | | 鑫宏业 | 29.03 | 28.01 | +2.18% | | 中晟高科 | 16.94 | -12.53 | +2.17% | | 翔楼新材 | 61.45 | 24.64 | +2.16% | | 易实精密 | 15.14 | 22.57 | +2.16% | | 纽威数控 | 17.17 | 18.13 | +2.14% | | 本川智能 | 36.87 | 253.66 | +2.13% | | 卓兆点胶 | 20.74 | -95.63 | +2.12% | | 微导纳米 | 25.18 | 43.31 | +2.11% | | 祥生医疗 | 26.65 | 28.88 | +2.11% | | 世嘉科技 | 11.77 | 95.83 | +2.08% | | 裕兴股份 | 5.40 | -10.19 | +2.08% | | 长青科技 | 17.70 | 39.94 | +2.08% | | 晶方科技 | 28.58 | 83.25 | +2.07% | | 新洁能 | 32.74 | 30.87 | +2.06% | | 南大光电 | 37.45 | 82.42 | +2.04% | | 西典新能 | 33.57 | 26.77 | +2.04% | | 力芯微 | 40.79 | 29.90 | +2.03% | | 思瑞浦 | 88.77 | -78.61 | +2.02% | | 中复神鹰 | 17.73 | 970.91 | +2.01% | | 宝通科技 | 18.79 | 32.49 | +2.01% | | 聚和材料 | 50.28 | 28.81 | +1.99% | | 迈拓股份 | 13.93 | 28.27 | +1.98% | | 亚邦股份 | 3.64 | -6.16 | +1.96% | | 菲沃泰 | 15.60 | 273.95 | +1.96% | | 长光华芯 | 44.23 | -58.64 | +1.96% | | 通用电梯 | 6.79 | 117.62 | +1.95% | | 黑牡丹 | 4.73 | 101.13 | +1.94% | | 麦澜德 | 23.65 | 23.38 | +1.94% | | 中英科技 | 37.90 | 74.44 | +1.94% | | 科远智慧 | 21.10 | 22.12 | +1.93% | | 江南高纤 | 2.13 | 91.41 | +1.91% | | 通达动力 | 14.43 | 40.62 | +1.91% | | 华阳智能 | 37.50 | 50.41 | +1.90% | | 联环药业 | 9.71 | 19.96 | +1.89% | | 浩欧博 | 81.40 | 145.57 | +1.88% | | 江化微 | 16.31 | 67.64 | +1.87% | | 苏试试验 | 11.43 | 24.18 | +1.87% | | 通行宝 | 20.22 | 41.34 | +1.86% | | 栖霞建设 | 2.19 | -7.76 | +1.86% | | 健尔康 | 36.42 | 35.15 | +1.85% | | 国博电子 | 45.88 | 59.12 | +1.84% | | 旷达科技 | 4.99 | 43.80 | +1.84% | | 东方电热 | 4.48 | 19.58 | +1.82% | | 精研科技 | 39.24 | 48.91 | +1.82% | | 洪汇新材 | 12.36 | 39.45 | +1.81% | | 红豆股份 | 2.25 | -875.54 | +1.81% | | 诺泰生物 | 49.58 | 25.85 | +1.81% | | 苏州固锝 | 10.17 | 74.31 | +1.80% | | 恒兴新材 | 13.58 | 56.88 | +1.80% | | 传艺科技 | 15.29 | 207.93 | +1.80% | | 艾迪药业 | 7.41 | -29.82 | +1.79% | | 长华化学 | 16.60 | 33.23 | +1.78% | | 禾盛新材 | 16.05 | 47.49 | +1.78% | | 南方精工 | 14.38 | 74.27 | +1.77% | | 富士莱 | 23.71 | 115.15 | +1.76% | | 灿勤科技 | 17.95 | 107.11 | +1.76% | | 海辰药业 | 19.78 | 56.50 | +1.75% | | 扬子新材 | 2.91 | 24.46 | +1.75% | | 福立旺 | 15.16 | 35.62 | +1.74% | | 盛景微 | 35.67 | 38.13 | +1.74% | | 科沃斯 | 43.45 | 40.10 | +1.73% | | 朗博科技 | 24.76 | 94.25 | +1.73% | | ST天瑞 | 2.96 | -11.06 | +1.72% | | 美埃科技 | 34.06 | 23.74 | +1.70% | | 北路智控 | 32.41 | 21.21 | +1.69% | | 中瑞股份 | 22.88 | 40.71 | +1.69% | | 宝武镁业 | 11.51 | 45.16 | +1.68% | | 苏豪弘业 | 9.13 | 46.98 | +1.67% | | 迈为股份 | 94.00 | 27.37 | +1.67% | | 寒锐钴业 | 33.12 | 58.39 | +1.66% | | 捷捷微电 | 33.74 | 68.60 | +1.66% | | 亚玛顿 | 14.78 | -106.31 | +1.65% | | 维信诺 | 9.25 | -4.33 | +1.65% | | 悦达投资 | 4.35 | -142.70 | +1.64% | | 永鼎股份 | 4.99 | 538.33 | +1.63% | | 太极实业 | 6.88 | 21.75 | +1.62% | | 中超控股 | 2.51 | -491.27 | +1.62% | | 亚振家居 | 5.02 | -12.07 | +1.62% | | 帝科股份 | 40.98 | 14.94 | +1.61% | | 采纳股份 | 19.63 | 31.04 | +1.60% | | 迪哲医药-U | 42.25 | -21.08 | +1.59% | | 华东重机 | 6.41 | -9.28 | +1.58% | | 泽宇智能 | 17.43 | 23.23 | +1.57% | | 江苏有线 | 3.26 | 54.40 | +1.56% | | 日联科技 | 52.88 | 43.71 | +1.56% | | 宝丽迪 | 25.49 | 42.34 | +1.55% | | 瑞泰新材 | 15.06 | 53.34 | +1.55% | | 苏州高新 | 5.25 | 36.37 | +1.55% | | 龙蟠科技 | 9.94 | -8.17 | +1.53% | | 万达轴承 | 71.63 | 40.55 | +1.53% | | 宝色股份 | 14.20 | 49.44 | +1.50% | | 广信材料 | 16.60 | 433.39 | +1.47% | | 国茂股份 | 13.86 | 27.05 | +1.46% | | 江苏吴中 | 9.01 | -169.68 | +1.46% | | 扬杰科技 | 43.83 | 24.42 | +1.46% | | 药康生物 | 13.25 | 38.97 | +1.45% | | 锡南科技 | 23.23 | 23.31 | +1.44% | | 哈森股份 | 12.68 | -60.10 | +1.44% | | 苏常柴A | 4.95 | -1732.75 | +1.43% | | 双星新材 | 4.99 | -12.98 | +1.42% | | 三六五网 | 16.45 | -28.90 | +1.42% | | 焦点科技 | 51.60 | 37.30 | +1.42% | | 德龙激光 | 22.41 | 92.95 | +1.40% | | 精锻科技 | 9.40 | 27.34 | +1.40% | | 凯迪股份 | 35.04 | 27.28 | +1.39% | | 世名科技 | 13.20 | 222.54 | +1.38% | | 精华制药 | 7.39 | 27.78 | +1.37% | | 金宏气体 | 17.11 | 30.94 | +1.36% | | 恒宝股份 | 6.72 | 42.65 | +1.36% | | 建研院 | 3.84 | 18.02 | +1.32% | | 测绘股份 | 16.91 | 65.77 | +1.32% | | 吴通控股 | 5.40 | 154.03 | +1.31% | | 中科微至 | 28.55 | 134.48 | +1.31% | | 鼎胜新材 | 8.54 | 26.07 | +1.30% | | 格力博 | 14.01 | -23.67 | +1.30% | | 澳洋健康 | 3.15 | 49.54 | +1.29% | | 国盛智科 | 22.16 | 23.07 | +1.28% | | 中南文化 | 2.38 | 158.78 | +1.28% | | 纽泰格 | 20.73 | 34.93 | +1.27% | | 康力源 | 29.52 | 37.05 | +1.27% | | 安洁科技 | 15.40 | 34.74 | +1.25% | | 日出东方 | 10.58 | 81.13 | +1.24% | | 宝利国际 | 4.11 | -94.14 | +1.23% | | 超达装备 | 43.77 | 37.58 | +1.23% | | 凤凰股份 | 3.31 | -46.17 | +1.22% | | 赛分科技 | 14.97 | 92.21 | +1.22% | | 力星股份 | 12.56 | 68.95 | +1.21% | | 派克新材 | 51.42 | 19.73 | +1.20% | | 今世缘 | 44.00 | 15.30 | +1.20% | | 瑞玛精密 | 21.17 | -211.97 | +1.20% | | 正威新材 | 5.10 | 81.99 | +1.19% | | 昊帆生物 | 39.98 | 37.09 | +1.19% | | 冠石科技 | 41.79 | 188.05 | +1.19% | | 海达股份 | 9.39 | 36.30 | +1.19% | | 赛伍技术 | 10.25 | -58.11 | +1.18% | | 浩通科技 | 27.45 | 30.94 | +1.18% | | 风范股份 | 4.31 | 43.13 | +1.17% | | 金陵体育 | 13.00 | 32.27 | +1.17% | | 华信新材 | 14.82 | 33.49 | +1.16% | | 苏垦农发 | 9.65 | 17.93 | +1.15% | | 金智科技 | 8.88 | 48.24 | +1.14% | | 物产金轮 | 14.50 | 20.02 | +1.12% | | 林海股份 | 9.25 | 145.63 | +1.09% | | 华宏科技 | 6.51 | -1315.96 | +1.09% | | 协鑫能科 | 7.44 | 21.50 | +1.09% | | 药明康德 | 55.96 | 20.04 | +1.08% | | 中核科技 | 16.89 | 31.22 | +1.08% | | 联迪信息 | 33.86 | 142.37 | +1.07% | | 固德威 | 38.76 | -293.07 | +1.07% | | 莱赛激光 | 14.21 | 192.71 | +1.07% | | 中汽股份 | 5.73 | 49.65 | +1.06% | | 威唐工业 | 14.51 | 72.59 | +1.04% | | 亚虹医药-U | 6.79 | -9.60 | +1.04% | | 标榜股份 | 21.47 | 19.96 | +1.04% | | 无锡晶海 | 15.75 | 29.44 | +1.03% | | 中简科技 | 28.60 | 45.65 | +1.02% | | 天华新能 | 21.97 | 23.99 | +1.01% | | 国联证券 | 11.03 | 177.32 | +1.01% | | 永臻股份 | 21.28 | 17.01 | +1.00% | | 海陆重工 | 6.13 | 14.68 | +0.99% | | 吉鑫科技 | 3.08 | 40.34 | +0.98% | | 创耀科技 | 36.22 | 61.96 | +0.98% | | 海晨股份 | 16.67 | 15.16 | +0.97% | | 久吾高科 | 21.15 | 48.87 | +0.95% | | 东吴证券 | 7.57 | 18.01 | +0.93% | | 南京新百 | 6.49 | 34.87 | +0.93% | | 和顺电气 | 8.72 | 484.97 | +0.93% | | 华盛锂电 | 22.06 | -19.41 | +0.91% | | 利通电子 | 21.23 | 88.61 | +0.90% | | 红宝丽 | 4.51 | 82.19 | +0.89% | | 天元智能 | 16.93 | 88.23 | +0.89% | | 恒铭达 | 35.34 | 22.80 | +0.88% | | 世华科技 | 19.41 | 21.73 | +0.88% | | ST天龙 | 4.59 | -155.27 | +0.88% | | 澄星股份 | 5.80 | -230.22 | +0.87% | | 怡球资源 | 2.36 | 60.35 | +0.85% | | 中旗股份 | 5.97 | 182.43 | +0.84% | | 图南股份 | 21.52 | 25.96 | +0.84% | | 柏诚股份 | 11.05 | 26.14 | +0.82% | | 江苏博云 | 22.25 | 16.64 | +0.82% | | 快克智能 | 23.53 | 29.65 | +0.81% | | 宿迁联盛 | 7.48 | 109.39 | +0.81% | | 丽岛新材 | 8.95 | 232.74 | +0.79% | | 戎美股份 | 12.86 | 33.58 | +0.78% | | 聚杰微纤 | 12.91 | 33.20 | +0.78% | | 快可电子 | 32.93 | 20.17 | +0.76% | | 华润材料 | 6.63 | -31.17 | +0.76% | | 康缘药业 | 13.27 | 14.18 | +0.76% | | 罗普斯金 | 5.40 | 81.59 | +0.75% | | 弘业期货 | 9.52 | 411.75 | +0.74% | | 泰慕士 | 16.76 | 23.73 | +0.72% | | 中粮科工 | 10.03 | 22.66 | +0.70% | | 东星医疗 | 23.26 | 25.50 | +0.69% | | 千红制药 | 5.84 | 25.46 | +0.69% | | 石英股份 | 26.51 | 12.54 | +0.68% | | 中设股份 | 10.66 | 56.95 | +0.66% | | 恒尚节能 | 10.71 | 15.08 | +0.66% | | 亚星锚链 | 7.69 | 29.06 | +0.65% | | 大东方 | 4.81 | 32.43 | +0.63% | | 苏州龙杰 | 9.62 | 24.10 | +0.63% | | 华辰装备 | 32.35 | 102.87 | +0.62% | | 中央商场 | 3.30 | -20.09 | +0.61% | | ST柯利达 | 3.30 | -15.48 | +0.61% | | 未来电器 | 20.05 | 30.66 | +0.60% | | 海昌新材 | 11.79 | 45.80 | +0.60% | | 洛凯股份 | 13.71 | 19.04 | +0.59% | | 音飞储存 | 10.31 | 19.64 | +0.59% | | 迅安科技 | 17.21 | 18.27 | +0.58% | | 华西股份 | 7.39 | 59.65 | +0.54% | | 先锋精科 | 72.39 | 75.07 | +0.54% | | 华泰证券 | 17.08 | 9.83 | +0.53% | | 亚威股份 | 9.63 | 52.86 | +0.52% | | 电科院 | 5.80 | 101.75 | +0.52% | | 惠通科技 | 30.98 | 38.41 | +0.52% | | 建科股份 | 13.72 | 57.52 | +0.51% | | 宝馨科技 | 7.87 | -17.72 | +0.51% | | 英华特 | 33.64 | 25.05 | +0.51% | | 晨化股份 | 10.04 | 24.50 | +0.50% | | 明志科技 | 18.08 | 32.92 | +0.50% | | 斯莱克 | 10.05 | 717.56 | +0.50% | | ST易购 | 2.07 | -21.72 | +0.49% | | 天臣医疗 | 18.98 | 27.05 | +0.48% | | 中集环科 | 14.97 | 31.04 | +0.47% | | 航发控制 | 19.71 | 34.14 | +0.46% | | 远程股份 | 4.54 | 46.25 | +0.44% | | 新泉股份 | 48.01 | 25.15 | +0.44% | | 春兰股份 | 4.58 | 16.05 | +0.44% | | 通鼎互联 | 4.58 | 145.52 | +0.44% | | 新亚强 | 13.87 | 43.23 | +0.43% | | 晶雪节能 | 18.63 | 55.63 | +0.43% | | 创元科技 | 11.73 | 20.61 | +0.43% | | 海达尔 | 42.51 | 27.92 | +0.43% | | 东威科技 | 26.15 | 110.28 | +0.42% | | 哈焊华通 | 16.74 | 69.12 | +0.42% | | 中新集团 | 7.29 | 10.89 | +0.41% | | 沪江材料 | 17.07 | 52.65 | +0.41% | | 中电环保 | 4.97 | 48.76 | +0.40% | | 南大环境 | 20.30 | 18.86 | +0.40% | | 三维股份 | 7.71 | 24.83 | +0.39% | | 汇鸿集团 | 2.57 | -26.66 | +0.39% | | 法兰泰克 | 7.88 | 19.20 | +0.38% | | 中衡设计 | 8.23 | 28.55 | +0.37% | | 百甲科技 | 5.54 | 55.61 | +0.36% | | 云意电气 | 8.36 | 19.41 | +0.36% | | 通灵股份 | 28.15 | 37.27 | +0.36% | | 圣晖集成 | 26.85 | 27.24 | +0.34% | | 优彩资源 | 6.31 | 16.76 | +0.32% | | 怡达股份 | 12.66 | 73.76 | +0.32% | | 常青科技 | 19.03 | 26.17 | +0.32% | | 金陵药业 | 6.51 | 55.31 | +0.31% | | 维维股份 | 3.30 | 16.59 | +0.30% | | 常熟汽饰 | 14.08 | 9.78 | +0.28% | | 恒顺醋业 | 7.53 | 121.34 | +0.27% | | 中裕科技 | 15.29 | 14.08 | +0.26% | | 航亚科技 | 15.74 | 35.84 | +0.25% | | 格利尔 | 11.86 | -226.89 | +0.25% | | 嵘泰股份 | 25.48 | 30.14 | +0.24% | | 东方盛虹 | 8.59 | -17.54 | +0.23% | | 航天晨光 | 17.38 | -68.07 | +0.23% | | 康平科技 | 21.90 | 27.35 | +0.23% | | 奥特维 | 40.78 | 8.18 | +0.22% | | 中国天楹 | 4.56 | 30.39 | +0.22% | | 无锡振华 | 24.34 | 16.86 | +0.21% | | 灿能电力 | 9.88 | 36.50 | +0.20% | | 新日股份 | 10.19 | 34.41 | +0.20% | | 鹏鹞环保 | 5.10 | 24.90 | +0.20% | | 常宝股份 | 5.11 | 8.04 | +0.20% | | 秀强股份 | 5.36 | 19.48 | +0.19% | | 纽威股份 | 27.49 | 21.98 | +0.18% | | ST红太阳 | 5.62 | -18.91 | +0.18% | | 南京公用 | 6.13 | -27.71 | +0.16% | | 欧圣电气 | 37.89 | 29.48 | +0.16% | | 康力电梯 | 6.77 | 18.24 | +0.15% | | ST瑞科 | 7.05 | -116.50 | +0.14% | | 富瑞特装 | 7.13 | 17.83 | +0.14% | | 展鹏科技 | 7.83 | 196.78 | +0.13% | | 通光线缆 | 7.84 | 62.76 | +0.13% | | 易德龙 | 24.86 | 23.63 | +0.12% | | 南京证券 | 8.41 | 38.51 | +0.12% | | 华光环能 | 9.03 | 12.04 | +0.11% | | 大千生态 | 18.28 | -29.39 | +0.11% | | 晟楠科技 | 20.20 | 55.63 | +0.10% | | 博俊科技 | 24.84 | 20.33 | +0.08% | | 亚普股份 | 15.26 | 18.11 | +0.07% | | 远大控股 | 5.85 | -7.08 | 0.00% | | *ST博信 | -- | -- | -- | | 保税科技 | 3.48 | 17.81 | 0.00% | | 金螳螂 | 3.41 | 14.13 | 0.00% | | 鱼跃医疗 | 35.83 | 20.68 | 0.00% | | 亚太科技 | 5.90 | 14.23 | 0.00% | | 利民股份 | 8.24 | 33.13 | 0.00% | | 张家港行 | 4.27 | 5.57 | 0.00% | | 芯朋微 | 47.21 | 80.83 | 0.00% | | 富淼科技 | -- | -- | -- | | 孩子王 | 12.81 | 134.97 | 0.00% | | 艾森股份 | -- | -- | -- | | 骏成科技 | 28.99 | 32.31 | -0.03% | | 吉贝尔 | 22.24 | 18.59 | -0.04% | | 保丽洁 | 15.09 | 43.62 | -0.07% | | 纳芯微 | 136.60 | -42.13 | -0.07% | | 灵鸽科技 | 12.72 | -388.24 | -0.08% | | 普源精电 | 36.47 | 70.77 | -0.08% | | 科强股份 | 10.86 | 19.62 | -0.09% | | 华设集团 | 8.90 | 10.50 | -0.11% | | 威尔药业 | 23.75 | 21.91 | -0.13% | | 基蛋生物 | 7.91 | 15.86 | -0.13% | | 苏博特 | 7.42 | 32.89 | -0.13% | | 赛腾股份 | 59.21 | 15.55 | -0.13% | | 天顺风能 | 7.15 | 35.01 | -0.14% | | 模塑科技 | 6.90 | 11.01 | -0.14% | | 苏利股份 | 12.93 | -305.13 | -0.15% | | 南微医学 | 69.55 | 23.73 | -0.17% | | 江苏华辰 | 21.01 | 27.65 | -0.19% | | 海力风电 | 56.30 | -184.60 | -0.20% | | 南京医药 | 4.88 | 11.03 | -0.20% | | 科思股份 | 24.76 | 11.82 | -0.24% | | 恒太照明 | 7.80 | 30.70 | -0.26% | | 常铝股份 | 3.81 | 43.29 | -0.26% | | 常熟银行 | 7.39 | 5.96 | -0.27% | | 匠心家居 | 80.50 | 26.13 | -0.27% | | 健友股份 | 13.47 | -51.45 | -0.30% | | 江苏新能 | 9.61 | 16.60 | -0.31% | | 日久光电 | 15.43 | 120.11 | -0.32% | | 立霸股份 | 11.70 | 23.04 | -0.34% | | 益客食品 | 11.36 | -207.51 | -0.35% | | 紫金银行 | 2.77 | 6.26 | -0.36% | | 中航高科 | 23.67 | 30.00 | -0.38% | | 仕净科技 | 18.17 | 18.86 | -0.38% | | 前沿生物-U | 9.66 | -12.93 | -0.41% | | *ST中利 | 2.40 | -4.37 | -0.41% | | 利柏特 | 9.49 | 18.24 | -0.42% | | ST舜天 | 4.43 | 26.49 | -0.45% | | 南京商旅 | 8.74 | 74.92 | -0.46% | | 安靠智电 | 28.15 | 26.19 | -0.53% | | 江南奕帆 | 52.21 | 35.98 | -0.53% | | 奥联电子 | 14.89 | -528.43 | -0.53% | | 连云港 | 3.72 | 24.24 | -0.53% | | 武进不锈 | 5.33 | 12.00 | -0.56% | | 苏农银行 | 5.32 | 5.09 | -0.56% | | 江苏索普 | 7.09 | 22.18 | -0.56% | | 洪田股份 | 26.04 | 23.63 | -0.57% | | 苏能股份 | 5.02 | 19.62 | -0.59% | | 聚灿光电 | 13.17 | 43.73 | -0.60% | | 亿能电力 | 12.98 | 68.26 | -0.61% | | 招商南油 | 3.16 | 7.55 | -0.63% | | 澳弘电子 | 21.53 | 25.33 | -0.65% | | 星宇股份 | 130.83 | 28.80 | -0.66% | | 如通股份 | 16.46 | 31.97 | -0.66% | | 先导智能 | 19.31 | 508.82 | -0.67% | | 佳合科技 | 18.90 | 32.18 | -0.68% | | 天禄科技 | 23.09 | 175.43 | -0.69% | | 天合光能 | 17.10 | -95.01 | -0.70% | | 佰奥智能 | 45.42 | 7747.16 | -0.70% | | 通润装备 | 12.57 | 35.37 | -0.71% | | 威孚高科 | 18.02 | 10.02 | -0.72% | | 双乐股份 | 39.95 | 32.78 | -0.72% | | 新锐股份 | 17.47 | 18.54 | -0.74% | | 泛亚微透 | 33.55 | 24.90 | -0.74% | | 江南水务 | 5.25 | 14.48 | -0.76% | | 长海股份 | 10.40 | 20.18 | -0.76% | | 伟时电子 | 22.85 | 58.18 | -0.78% | | 科华控股 | 11.05 | 11.38 | -0.81% | | 华兰股份 | 24.16 | 37.97 | -0.82% | | 江山股份 | 14.39 | 31.31 | -0.83% | | 苏文电能 | 16.78 | -49.05 | -0.83% | | 欧福蛋业 | 7.06 | 27.00 | -0.84% | | 润普食品 | 9.17 | 1387.61 | -0.86% | | 宝胜股份 | 4.54 | -170.47 | -0.87% | | 金陵饭店 | 6.60 | 55.88 | -0.90% | | 通用股份 | 5.49 | 19.94 | -0.90% | | 中材科技 | 12.06 | 18.00 | -0.90% | | 南京港 | 6.53 | 18.22 | -0.91% | | 朗威股份 | 37.34 | 68.79 | -0.93% | | 国电南瑞 | 22.86 | 24.49 | -0.95% | | 宏盛股份 | 18.61 | 41.67 | -0.96% | | 八方股份 | 22.64 | 90.80 | -0.96% | | *ST天沃 | 4.09 | 1.69 | -0.97% | | 江苏国泰 | 7.15 | 9.02 | -0.97% | | 华昌化工 | 8.10 | 9.76 | -0.98% | | 蠡湖股份 | 13.96 | 59.88 | -0.99% | | 无锡银行 | 5.77 | 5.53 | -1.03% | | 特瑞斯 | 10.93 | 22.78 | -1.09% | | 大亚圣象 | 7.23 | 17.76 | -1.09% | | 长龄液压 | 24.78 | 30.67 | -1.12% | | 协和电子 | 30.82 | 47.07 | -1.12% | | 江阴银行 | 4.30 | 5.40 | -1.15% | | 新城控股 | 11.13 | -87.61 | -1.15% | | 博迁新材 | 29.06 | 190.41 | -1.16% | | 百川股份 | 7.54 | -14.89 | -1.18% | | 康尼机电 | 6.65 | 14.15 | -1.19% | | 雅克科技 | 59.08 | 33.17 | -1.20% | | ST路通 | 8.19 | -32.12 | -1.21% | | 江苏国信 | 7.36 | 9.85 | -1.21% | | 盛德鑫泰 | 29.30 | 13.38 | -1.21% | | 南京银行 | 10.56 | 5.86 | -1.22% | | 立华股份 | 18.63 | 15.30 | -1.22% | | 盛航股份 | 17.59 | 16.51 | -1.24% | | 倍加洁 | 21.31 | 28.48 | -1.25% | | 海星股份 | 13.39 | 18.94 | -1.25% | | 爱丽家居 | 9.43 | 16.48 | -1.26% | | 江苏银行 | 9.80 | 5.74 | -1.31% | | 双象股份 | 17.13 | 50.67 | -1.32% | | 东华能源 | 9.68 | 92.32 | -1.33% | | 味知香 | 22.85 | 32.87 | -1.34% | | 美思德 | 11.05 | 18.78 | -1.34% | | 恒瑞医药 | 44.05 | 51.58 | -1.34% | | 南京高科 | 7.32 | 7.33 | -1.35% | | 梦百合 | 6.57 | -23.53 | -1.35% | | 迈信林 | 37.64 | 145.23 | -1.39% | | 长青股份 | 4.94 | -32.69 | -1.40% | | 隆达股份 | 14.03 | 98.14 | -1.41% | | 常润股份 | 17.27 | 11.57 | -1.43% | | 广大特材 | 17.94 | 48.76 | -1.43% | | 恩华药业 | 22.64 | 19.64 | -1.44% | | 洋河股份 | 77.27 | 13.87 | -1.44% | | 华源控股 | 8.05 | 63.16 | -1.47% | | 锡装股份 | 34.84 | 15.69 | -1.47% | | 天目湖 | 11.30 | 27.16 | -1.48% | | 泽璟制药-U | 64.82 | -98.39 | -1.49% | | 凤凰传媒 | 11.09 | 11.19 | -1.51% | | 国力股份 | 37.78 | 93.38 | -1.51% | | 硕世生物 | 62.70 | -20.82 | -1.52% | | 线上线下 | 41.70 | 338.01 | -1.53% | | 扬州金泉 | 33.26 | 16.57 | -1.54% | | 星球石墨 | 26.00 | 28.63 | -1.59% | | 阿特斯 | 11.01 | 20.12 | -1.61% | | 太湖雪 | 24.69 | 54.51 | -1.63% | | 扬电科技 | 24.08 | 59.58 | -1.63% | | 博众精工 | 26.41 | 28.44 | -1.64% | | 南钢股份 | 4.56 | 12.70 | -1.72% | | 林洋能源 | 6.78 | 12.81 | -1.74% | | 确成股份 | 16.64 | 14.22 | -1.77% | | 中材国际 | 9.39 | 8.34 | -1.78% | | 国电南自 | 7.06 | 26.18 | -1.81% | | 腾龙股份 | 8.52 | 14.39 | -1.84% | | 博瑞医药 | 30.34 | 68.15 | -1.88% | | 明阳科技 | 15.69 | 19.83 | -1.88% | | 无锡鼎邦 | 11.35 | 24.68 | -1.99% | | 罗莱生活 | 7.33 | 14.57 | -2.01% | | 润邦股份 | 5.83 | 55.64 | -2.02% | | 神马电力 | 25.93 | 40.29 | -2.08% | | 江苏金租 | 5.17 | 10.52 | -2.08% | | 苏盐井神 | 10.77 | 9.90 | -2.09% | | 沪光股份 | 35.06 | 29.72 | -2.09% | | ST永悦 | 3.67 | -18.00 | -2.13% | | 新联电子 | 4.54 | 72.93 | -2.16% | | 今创集团 | 8.46 | 18.65 | -2.20% | | 可川科技 | 37.75 | 66.13 | -2.20% | | 苏州银行 | 7.75 | 5.81 | -2.27% | | 上能电气 | 37.56 | 35.61 | -2.34% | | 扬农化工 | 54.33 | 17.96 | -2.42% | | 四方科技 | 12.21 | 14.00 | -2.48% | | 同力日升 | 30.70 | 17.61 | -2.48% | | 中天科技 | 13.30 | 16.40 | -2.49% | | 佳禾食品 | 12.43 | 37.00 | -2.51% | | 蔚蓝锂芯 | 11.93 | 43.02 | -2.53% | | 江天化学 | 18.07 | 53.69 | -2.59% | | 亚翔集成 | 28.76 | 12.34 | -2.61% | | 中信博 | 58.17 | 20.67 | -2.66% | | 远航精密 | 15.35 | 42.54 | -2.66% | | 锦泓集团 | 9.49 | 10.73 | -2.67% | | 亨通光电 | 15.23 | 14.10 | -2.68% | | 宁沪高速 | 14.27 | 15.99 | -2.86% | | 莱克电气 | 22.50 | 11.05 | -2.98% | | 徐工机械 | 7.41 | 15.11 | -3.01% | | 共创草坪 | 21.06 | 17.90 | -3.04% | | 联合水务 | 13.51 | 31.45 | -3.08% | | 江苏神通 | 11.84 | 20.36 | -3.27% | | 亚香股份 | 46.11 | 66.18 | -3.47% | | 南极电商 | 4.76 | 141.59 | -3.84% | | 方盛股份 | 18.76 | 51.29 | -3.89% | | 康为世纪 | 23.53 | -18.32 | -3.96% | | 正丹股份 | 26.12 | 17.23 | -4.01% | | 振江股份 | 23.06 | 19.14 | -4.04% | | 上声电子 | 32.90 | 22.20 | -4.14% | | 迪威尔 | 20.59 | 48.84 | -4.19% | | 苏美达 | 9.06 | 10.41 | -4.93% | | ST花王 | 9.68 | -35.92 | -5.00% | | *ST工智 | 2.64 | -5.54 | -5.04% | | 威腾电气 | 27.33 | 35.22 | -5.24% | | 凯伦股份 | 8.26 | -37.59 | -5.28% | | 日盈电子 | 20.61 | 210.11 | -5.37% | | 新宏泰 | 34.16 | 72.53 | -6.15% | | 传智教育 | 7.68 | -24.26 | -6.23% | | 海澜之家 | 8.22 | 16.39 | -6.38% | | 海鸥股份 | 10.76 | 26.75 | -6.43% | | 东山精密 | 31.02 | 31.14 | -7.40% | | 幸福蓝海 | 8.34 | -23.78 | -7.64% | | 联瑞新材 | 58.07 | 46.09 | -7.85% | | 罗博特科 | 164.00 | 219.29 | -8.64% | | 银河电子 | 4.82 | 26.87 | -9.91% | | 江海股份 | 21.63 | 28.13 | -9.99% | | 沪电股份 | 37.43 | 29.82 | -10.00% | | 华脉科技 | 13.48 | -45.34 | -10.01% | | 兴业股份 | 11.76 | 64.03 | -10.02% | | 德科立 | 87.51 | 103.64 | -13.16% | | 神宇股份 | 44.73 | 102.32 | -13.98% | | 和林微纳 | 34.61 | -441.00 | -15.48% | | 瑞可达 | 57.05 | 61.50 | -15.62% | | 天孚通信 | 83.77 | 36.62 | -16.89% | | 电工合金 | 14.07 | 40.65 | -19.23% |
|