免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中石科技(300684)北京市
上涨家数:290下跌家数:175平均涨幅:+0.36%更新时间：2026-06-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东土科技 | 21.94 | 144.96 | +20.02% | | 莱伯泰科 | 48.16 | 94.87 | +20.01% | | 嘉和美康 | 22.94 | -12.76 | +12.45% | | 新华网 | 19.25 | 39.37 | +10.00% | | 能科科技 | 45.34 | 49.16 | +10.00% | | 京北方 | 12.27 | 41.77 | +9.95% | | 创业黑马 | 26.08 | -79.91 | +9.21% | | 中航泰达 | 8.37 | -31.22 | +8.42% | | 致远互联 | 21.97 | -11.01 | +7.12% | | 淳中科技 | 135.02 | 92.77 | +6.83% | | 康斯特 | 24.54 | 44.94 | +6.51% | | 中国卫通 | 32.00 | 339.96 | +6.35% | | 高伟达 | 14.29 | 253.31 | +6.01% | | 中国卫星 | 84.95 | 5917.33 | +5.82% | | 广厦环能 | 10.57 | 20.51 | +5.70% | | 云星宇 | 10.84 | 44.15 | +5.55% | | 宣亚国际 | 13.10 | -26.81 | +5.48% | | *ST康乐 | 4.46 | -2.24 | +5.44% | | 殷图网联 | 16.71 | 394.19 | +5.36% | | 机科股份 | 16.92 | -39.38 | +5.29% | | 凯腾精工 | 7.59 | 39.93 | +5.27% | | 流金科技 | 8.76 | 190.97 | +5.04% | | *ST中迪 | 13.03 | -9.03 | +5.00% | | 盈建科 | 35.90 | -33.10 | +4.94% | | 中纺标 | 22.70 | 88.87 | +4.90% | | 利亚德 | 6.88 | 75.34 | +4.88% | | 基康技术 | 17.09 | 36.09 | +4.72% | | 京东方Ａ | 6.43 | 40.03 | +4.55% | | 凌云光 | 57.40 | 79.47 | +4.33% | | 人民网 | 17.45 | 101.25 | +4.30% | | 石头科技 | 108.68 | 19.86 | +4.30% | | 北矿检测 | 21.30 | 28.68 | +4.16% | | 曙光数创 | 76.29 | 738.00 | +3.94% | | 煜邦电力 | 9.71 | 69.26 | +3.85% | | 万邦达 | 8.54 | -29.94 | +3.77% | | 同益中 | 16.58 | 36.41 | +3.75% | | 颖泰生物 | 3.04 | -13.35 | +3.75% | | 华信永道 | 27.43 | -57.70 | +3.59% | | *ST易录 | 10.80 | -2.94 | +3.55% | | 华力创通 | 19.06 | -197.95 | +3.53% | | 星昊医药 | 16.47 | 18.72 | +3.32% | | 捷成股份 | 6.22 | 96.27 | +3.32% | | 金自天正 | 12.81 | 56.70 | +3.31% | | 理工导航 | 75.00 | -522.69 | +3.29% | | 中国能建 | 2.89 | 22.50 | +3.21% | | 中科创达 | 63.17 | 63.41 | +3.20% | | 永信至诚 | 16.55 | -51.53 | +3.18% | | 龙软科技 | 23.32 | -24.13 | +3.09% | | 韩建河山 | 6.03 | -98.23 | +3.08% | | 掌趣科技 | 4.38 | -90.68 | +3.06% | | 恒实科技 | 7.94 | -3.59 | +2.98% | | 国源科技 | 12.82 | 78.61 | +2.97% | | 中国出版 | 5.21 | 17.24 | +2.96% | | 中科三环 | 11.48 | 148.12 | +2.96% | | 北京利尔 | 8.02 | 23.58 | +2.95% | | 三元基因 | 19.20 | 126.72 | +2.95% | | ST合纵 | 2.45 | -2.92 | +2.94% | | 中国中免 | 57.20 | 29.74 | +2.90% | | 恒合股份 | 12.68 | -84.27 | +2.84% | | 三一重工 | 18.65 | 20.37 | +2.81% | | 京投发展 | 15.48 | -9.59 | +2.79% | | 华联股份 | 1.49 | -12.19 | +2.76% | | 美芯晟 | 38.00 | -183.21 | +2.76% | | 青矩技术 | 20.60 | 14.37 | +2.69% | | 竞业达 | 15.07 | -398.34 | +2.66% | | 国科恒泰 | 9.39 | 56.40 | +2.62% | | 中国银行 | 6.05 | 7.95 | +2.54% | | 并行科技 | 141.39 | 423.41 | +2.46% | | 长久物流 | 6.00 | -40.05 | +2.39% | | 世纪瑞尔 | 4.29 | 65.94 | +2.39% | | 中科星图 | 45.90 | -264.56 | +2.34% | | 钢研纳克 | 13.99 | 32.80 | +2.34% | | 北纬科技 | 6.58 | 836.02 | +2.33% | | 雷科防务 | 10.60 | -212.23 | +2.32% | | 北斗星通 | 34.94 | -88.65 | +2.31% | | 金科环境 | 15.74 | 67.35 | +2.27% | | 安达维尔 | 12.60 | -282.77 | +2.27% | | 大龙地产 | 2.72 | -8.40 | +2.26% | | 九强生物 | 11.95 | 33.01 | +2.22% | | 航天智装 | 22.67 | -89.31 | +2.21% | | 三夫户外 | 13.64 | 31.62 | +2.17% | | 映翰通 | 40.80 | 22.09 | +2.15% | | 瑞泰科技 | 24.22 | -73.46 | +2.11% | | 康比特 | 11.24 | 71.95 | +2.09% | | 合众思壮 | 7.84 | -36.17 | +2.08% | | 佳讯飞鸿 | 7.37 | -31.09 | +2.08% | | 民生银行 | 3.57 | 5.33 | +2.00% | | 盛通股份 | 6.23 | 341.87 | +1.96% | | 高盟新材 | 9.48 | 45.40 | +1.94% | | 王府井 | 10.65 | -272.83 | +1.91% | | 金隅集团 | 1.60 | -11.76 | +1.91% | | 百普赛斯 | 38.10 | 37.19 | +1.90% | | 建设银行 | 10.22 | 7.82 | +1.89% | | 久其软件 | 7.03 | 80.83 | +1.88% | | XD交控科 | 17.56 | 21.37 | +1.86% | | 探路者 | 14.86 | 152.50 | +1.85% | | 凯因科技 | 16.62 | 256.79 | +1.78% | | 北矿科技 | 21.20 | 32.33 | +1.73% | | 航天长峰 | 15.35 | -43.33 | +1.72% | | 八亿时空 | 40.20 | 66.11 | +1.72% | | 交大思诺 | 26.08 | 27.78 | +1.72% | | 北巴传媒 | 3.63 | -250.69 | +1.68% | | 中国电信 | 6.11 | 17.65 | +1.66% | | 华夏银行 | 6.83 | 4.01 | +1.64% | | 中信出版 | 26.11 | 42.28 | +1.63% | | 甘李药业 | 54.58 | 31.83 | +1.62% | | 中国通号 | 5.02 | 14.58 | +1.62% | | 中农立华 | 11.33 | 17.55 | +1.61% | | 天玛智控 | 15.95 | 122.42 | +1.59% | | 科蓝软件 | 7.67 | -8.79 | +1.59% | | 宝兰德 | 24.30 | -23.30 | +1.59% | | 航天软件 | 16.68 | -261.74 | +1.58% | | 华如科技 | 25.10 | -18.39 | +1.58% | | 金橙子 | 49.16 | 64.79 | +1.55% | | 三联虹普 | 12.51 | 21.14 | +1.54% | | 空港股份 | 9.34 | -28.24 | +1.52% | | 工商银行 | 7.34 | 7.04 | +1.52% | | 全聚德 | 9.39 | 279.31 | +1.51% | | 中国外运 | 6.04 | 10.68 | +1.51% | | 恒宇信通 | 50.01 | 108.92 | +1.50% | | 中青旅 | 7.65 | 68.95 | +1.46% | | 碧水源 | 3.48 | 205.30 | +1.46% | | 中国石化 | 4.89 | 16.63 | +1.45% | | 声迅股份 | 62.29 | -5610.97 | +1.45% | | 精进电动-W | 5.67 | 318.75 | +1.43% | | 大恒科技 | 13.51 | 36.08 | +1.43% | | 数码视讯 | 5.03 | 200.89 | +1.41% | | 金融街 | 2.93 | -1.88 | +1.38% | | 北京银行 | 5.14 | 5.30 | +1.38% | | 科拓生物 | 15.58 | 46.05 | +1.37% | | 春立医疗 | 15.59 | 21.65 | +1.37% | | 京城股份 | 9.09 | -67.31 | +1.34% | | 动力源 | 4.57 | -9.23 | +1.33% | | 嘉事堂 | 13.73 | 38.77 | +1.33% | | 华润双鹤 | 16.87 | 10.78 | +1.32% | | 中机认检 | 25.43 | 37.78 | +1.31% | | 汉王科技 | 16.26 | -17.71 | +1.31% | | 渤海股份 | 6.25 | 242.30 | +1.30% | | 鼎汉技术 | 6.26 | -248.43 | +1.29% | | 光大银行 | 3.13 | 4.89 | +1.29% | | 诺禾致源 | 13.49 | 34.55 | +1.28% | | 博晖创新 | 4.83 | -41.47 | +1.26% | | *ST中岩 | 1.61 | -3.09 | +1.26% | | 爱慕股份 | 13.05 | 32.90 | +1.24% | | 先进数通 | 10.69 | 57.92 | +1.23% | | 佳华科技 | 30.75 | -18.61 | +1.22% | | 建工修复 | 12.48 | -20.03 | +1.22% | | *ST同辉 | 4.17 | -13.67 | +1.21% | | 中关村 | 4.18 | 198.31 | +1.21% | | 爱美客 | 98.88 | 26.12 | +1.21% | | 峰璟股份 | 3.36 | 22.22 | +1.20% | | 万集科技 | 26.94 | -36.83 | +1.20% | | 北方导航 | 11.85 | 147.33 | +1.20% | | 中国国贸 | 21.28 | 17.92 | +1.19% | | 舒泰神 | 24.82 | -141.41 | +1.18% | | 中航机载 | 11.17 | 47.14 | +1.18% | | 神州泰岳 | 7.77 | 20.83 | +1.17% | | 海兰信 | 19.90 | 2004.45 | +1.17% | | 凯文教育 | 4.34 | -149.96 | +1.17% | | 雪迪龙 | 7.87 | 32.26 | +1.16% | | 数字政通 | 12.33 | -20.42 | +1.15% | | 中公高科 | 27.50 | 39.30 | +1.14% | | 三维天地 | 33.97 | 115.85 | +1.13% | | 航天信息 | 7.30 | -19.52 | +1.11% | | 瑞斯康达 | 13.10 | -302.40 | +1.08% | | 广联达 | 9.47 | 38.20 | +1.07% | | 英诺特 | 57.60 | 87.85 | +1.05% | | 北京文化 | 4.87 | -16.61 | +1.04% | | 中石科技 | 56.70 | 49.71 | +1.03% | | 必创科技 | 19.70 | -41.82 | +1.03% | | 赛升药业 | 8.93 | -207.43 | +1.02% | | 中国人寿 | 32.82 | 6.41 | +1.02% | | 汉邦高科 | 8.01 | -39.84 | +1.01% | | 北辰实业 | 2.02 | -2.39 | +1.00% | | 北京人力 | 14.25 | 9.58 | +0.99% | | 富吉瑞 | 34.64 | -30.93 | +0.99% | | 中科海讯 | 26.53 | -95.21 | +0.99% | | 中矿资源 | 58.37 | 50.71 | +0.99% | | 科美诊断 | 6.25 | 65.40 | +0.97% | | 北自科技 | 37.59 | 40.89 | +0.97% | | *ST东易 | 11.54 | 286.56 | +0.96% | | 农业银行 | 6.36 | 7.56 | +0.95% | | 中国联通 | 4.34 | 15.67 | +0.93% | | 首旅酒店 | 13.06 | 17.41 | +0.93% | | 博科测试 | 54.80 | 25.99 | +0.92% | | 格灵深瞳 | 14.53 | -20.61 | +0.90% | | 电子城 | 4.52 | -2.66 | +0.89% | | 超图软件 | 12.49 | 127.20 | +0.89% | | 大豪科技 | 15.25 | 21.84 | +0.86% | | 奥瑞金 | 4.83 | 14.39 | +0.84% | | 中铁装配 | 12.10 | -24.23 | +0.83% | | 盛邦安全 | 34.11 | -51.47 | +0.83% | | 中科软 | 14.80 | 54.83 | +0.82% | | 中铁特货 | 3.77 | 44.72 | +0.80% | | 正元地信 | 5.03 | -22.01 | +0.80% | | 中国铁建 | 6.36 | 4.91 | +0.79% | | 神州高铁 | 2.59 | -8.55 | +0.78% | | 挖金客 | 31.23 | 84.95 | +0.77% | | 中国电建 | 5.22 | 9.63 | +0.77% | | 用友网络 | 10.71 | -26.60 | +0.75% | | 顺鑫农业 | 10.76 | -25.02 | +0.75% | | 东方新能 | 2.72 | -192.37 | +0.74% | | 博汇科技 | 20.41 | -62.88 | +0.74% | | 天地科技 | 5.45 | 15.63 | +0.74% | | 百邦科技 | 30.32 | -133.51 | +0.73% | | 同仁堂 | 25.03 | 31.83 | +0.72% | | 谱尼测试 | 8.38 | -22.36 | +0.72% | | 中科江南 | 18.16 | 53.14 | +0.72% | | 晶品特装 | 50.72 | -250.79 | +0.71% | | 天坛生物 | 12.97 | 26.37 | +0.70% | | 铁科轨道 | 18.26 | 22.98 | +0.66% | | 福元医药 | 17.10 | 18.91 | +0.65% | | 中国中铁 | 4.69 | 5.45 | +0.64% | | 义翘神州 | 61.16 | 47.31 | +0.64% | | 中国软件 | 36.50 | -987.78 | +0.63% | | 钢研高纳 | 17.87 | 142.72 | +0.62% | | 邮储银行 | 4.96 | 6.78 | +0.61% | | 国科天成 | 57.90 | 48.13 | +0.61% | | 爱博医疗 | 41.43 | 30.25 | +0.61% | | 江河集团 | 8.48 | 15.53 | +0.59% | | 新华保险 | 56.35 | 4.76 | +0.57% | | 中铁工业 | 7.25 | 11.77 | +0.55% | | 宇信科技 | 16.33 | 27.42 | +0.55% | | 直真科技 | 40.40 | 205.28 | +0.55% | | 中信银行 | 7.37 | 5.76 | +0.55% | | 紫光股份 | 27.87 | 37.51 | +0.54% | | 博彦科技 | 9.31 | 124.94 | +0.54% | | 文投控股 | 1.87 | -120.23 | +0.54% | | 数字认证 | 22.52 | -73.16 | +0.54% | | 软通动力 | 41.80 | 802.64 | +0.53% | | 利德曼 | 5.73 | -121.27 | +0.53% | | 时空科技 | 65.90 | -30.29 | +0.52% | | ST际华 | 2.03 | -20.92 | +0.50% | | 福石控股 | 4.08 | -34.63 | +0.49% | | 万东医疗 | 12.31 | -31.04 | +0.49% | | 东方中科 | 23.00 | -46.80 | +0.48% | | 旋极信息 | 4.20 | -16.39 | +0.48% | | 安泰科技 | 22.14 | 60.96 | +0.45% | | 浩瀚深度 | 21.74 | -146.52 | +0.42% | | 北摩高科 | 29.16 | 45.33 | +0.41% | | 新晨科技 | 12.64 | -154.36 | +0.40% | | 千方科技 | 7.64 | 235.82 | +0.39% | | 康龙化成 | 23.07 | 25.03 | +0.39% | | 金一文化 | 2.58 | 82.12 | +0.39% | | 太极股份 | 15.82 | -11.14 | +0.38% | | 科净源 | 35.35 | -56.11 | +0.37% | | 中国中冶 | 2.75 | 42.23 | +0.36% | | ST豆神 | 2.75 | -238.71 | +0.36% | | 华宇软件 | 5.52 | -21.76 | +0.36% | | 众信旅游 | 5.53 | -2706.26 | +0.36% | | 中科环保 | 5.60 | 21.13 | +0.36% | | 中国中车 | 5.66 | 12.03 | +0.35% | | 合康新能 | 5.80 | 294.83 | +0.35% | | 中国银河 | 12.10 | 10.32 | +0.33% | | 中持股份 | 12.36 | -34.43 | +0.32% | | ST信源 | 3.10 | -13.41 | +0.32% | | 绿盟科技 | 6.25 | -121.88 | +0.32% | | 华安鑫创 | 32.16 | -21.92 | +0.31% | | 奥精医疗 | 16.16 | 155.82 | +0.31% | | 航天工程 | 33.17 | 79.51 | +0.30% | | 清新环境 | 3.37 | -11.66 | +0.30% | | 神州细胞 | 35.40 | -20.70 | +0.28% | | 金房能源 | 24.93 | 28.51 | +0.28% | | 荣联科技 | 7.61 | 252.42 | +0.26% | | 飞利信 | 3.86 | -35.15 | +0.26% | | 世盟股份 | 31.67 | 23.68 | +0.25% | | 北陆药业 | 7.94 | 37.50 | +0.25% | | 佰仁医疗 | 80.19 | 54.56 | +0.24% | | 诺思格 | 46.49 | 33.60 | +0.24% | | 三元股份 | 4.56 | -32.15 | +0.22% | | 城建发展 | 4.61 | -33.98 | +0.22% | | 中国建筑 | 4.72 | 5.14 | +0.21% | | 中国医药 | 9.51 | 29.46 | +0.21% | | 零点有数 | 78.56 | -168.14 | +0.20% | | 国货航 | 5.06 | 24.93 | +0.20% | | 真视通 | 16.29 | -56.02 | +0.18% | | 北汽蓝谷 | 5.91 | -8.40 | +0.17% | | 百纳千成 | 6.08 | -5.28 | +0.16% | | 锋尚文化 | 26.17 | -473.03 | +0.15% | | 国检集团 | 7.22 | 47.04 | +0.14% | | 万泰生物 | 33.59 | -109.33 | +0.12% | | 奇安信-U | 25.80 | -14.00 | +0.12% | | 五矿发展 | 9.73 | -336.33 | +0.10% | | 正和生态 | 11.08 | -11.05 | +0.09% | | 燕京啤酒 | 11.91 | 18.87 | +0.08% | | 拓尔思 | 15.97 | -40.07 | +0.06% | | 中科金财 | 18.92 | -61.10 | +0.05% | | 昆仑万维 | 40.50 | -29.99 | +0.05% | | 国投中鲁 | 24.20 | 349.24 | +0.04% | | 昂瑞微-UW | 124.60 | -90.64 | +0.02% | | 歌华有线 | 6.84 | 140.95 | 0.00% | | 华创云信 | 5.51 | 48.27 | 0.00% | | 中牧股份 | 6.58 | 51.10 | 0.00% | | 信达地产 | 2.76 | -0.97 | 0.00% | | 双鹭药业 | 5.60 | -12.00 | 0.00% | | 东华软件 | 7.28 | 48.21 | 0.00% | | 乐普医疗 | 12.16 | 27.00 | 0.00% | | *ST云网 | 2.19 | -33.86 | 0.00% | | 北京科锐 | 14.54 | 392.88 | 0.00% | | 朗姿股份 | 12.62 | 5.87 | 0.00% | | 中国交建 | 6.28 | 7.63 | 0.00% | | 中国人保 | 6.57 | 6.82 | 0.00% | | 京沪高铁 | 4.95 | 18.14 | 0.00% | | 退市观典 | 0.35 | -0.59 | 0.00% | | 国药股份 | 26.68 | 10.01 | -0.04% | | 值得买 | 41.36 | 83.34 | -0.05% | | 昊创瑞通 | 36.65 | 50.50 | -0.05% | | 银信科技 | 8.93 | 77.00 | -0.11% | | 赛科希德 | 24.55 | 30.38 | -0.12% | | 石基信息 | 8.06 | -134.48 | -0.12% | | 四维图新 | 7.88 | 167.46 | -0.13% | | 华软科技 | 5.60 | -16.63 | -0.18% | | 潜能恒信 | 31.24 | 144.45 | -0.19% | | 东方雨虹 | 12.81 | 94.81 | -0.23% | | 亿华通-U | 21.14 | -8.08 | -0.24% | | 经纬恒润-W | 78.93 | 221.55 | -0.24% | | 光线传媒 | 12.04 | -110.25 | -0.25% | | 菜百股份 | 15.53 | 9.97 | -0.26% | | 飞天诚信 | 10.65 | -107.92 | -0.28% | | 安迪苏 | 10.46 | 32.37 | -0.29% | | 首创证券 | 13.94 | 34.58 | -0.29% | | 首钢股份 | 3.46 | 31.93 | -0.29% | | 新兴装备 | 29.27 | 128.84 | -0.31% | | 曲美家居 | 3.11 | -14.91 | -0.32% | | 中文在线 | 23.82 | -27.59 | -0.33% | | 航材股份 | 50.22 | 43.41 | -0.36% | | 键凯科技 | 71.89 | 60.36 | -0.37% | | 中国石油 | 10.61 | 12.28 | -0.38% | | 长江电力 | 27.61 | 18.72 | -0.40% | | 华电科工 | 7.43 | 46.21 | -0.40% | | 石化油服 | 2.31 | 67.87 | -0.43% | | 新锦动力 | 4.42 | -49.43 | -0.45% | | 中国国航 | 6.47 | 56.80 | -0.46% | | 创新新材 | 4.29 | 18.95 | -0.46% | | 天智航-U | 16.66 | -35.17 | -0.48% | | 亚康股份 | 66.00 | -42.18 | -0.50% | | 青云科技-U | 60.95 | -50.79 | -0.51% | | 海新能科 | 3.82 | -15.76 | -0.52% | | 三未信安 | 24.10 | -126.72 | -0.54% | | 星网宇达 | 22.88 | -38.33 | -0.56% | | 思特奇 | 11.57 | -21.83 | -0.60% | | 豪尔赛 | 16.13 | -22.09 | -0.62% | | 金诚信 | 71.55 | 17.72 | -0.62% | | 中国黄金 | 7.76 | 42.80 | -0.64% | | 启明星辰 | 13.78 | -31.78 | -0.65% | | 首药控股-U | 33.17 | -52.94 | -0.66% | | 三一重能 | 18.55 | 21.01 | -0.70% | | 北新建材 | 21.94 | 13.02 | -0.72% | | ST信安 | 7.95 | 81.09 | -0.75% | | 九州一轨 | 52.20 | -613.90 | -0.76% | | 首开股份 | 3.89 | -1.59 | -0.77% | | 奥赛康 | 12.92 | 45.02 | -0.77% | | 儒意电影 | 8.90 | -82.03 | -0.78% | | 有研新材 | 29.22 | 86.59 | -0.78% | | 引力传媒 | 21.04 | 284.13 | -0.80% | | XD中际联 | 38.72 | 14.68 | -0.82% | | 天壕能源 | 4.79 | -13.14 | -0.83% | | 国联股份 | 22.95 | 12.47 | -0.86% | | 华胜天成 | 17.90 | -92.26 | -0.89% | | 中国化学 | 7.46 | 6.95 | -0.93% | | ST恒信 | 4.26 | -6.80 | -0.93% | | 瑞迈特 | 44.33 | 28.90 | -0.94% | | ST浩丰 | 7.12 | -24.08 | -0.97% | | 福田汽车 | 3.02 | 16.73 | -0.98% | | 中国神华 | 48.52 | 20.41 | -1.02% | | 中国电影 | 14.29 | 186.17 | -1.04% | | 信达证券 | 16.18 | 24.51 | -1.04% | | 新特电气 | 21.88 | 255.08 | -1.04% | | 二六三 | 5.50 | -24.19 | -1.08% | | *ST天宜 | 7.23 | -1.82 | -1.09% | | *ST益通 | 5.40 | -1.55 | -1.10% | | 翠微股份 | 9.55 | -17.78 | -1.14% | | 双杰电气 | 13.50 | 23.31 | -1.24% | | 海油发展 | 3.96 | 10.25 | -1.25% | | 嘉友国际 | 12.25 | 13.88 | -1.29% | | 阿尔特 | 13.99 | -27.95 | -1.34% | | 盛达资源 | 29.71 | 33.96 | -1.36% | | 掌阅科技 | 23.77 | -76.76 | -1.41% | | 金山办公 | 234.25 | 29.91 | -1.43% | | 中岩大地 | 16.98 | 294.35 | -1.51% | | 大北农 | 3.25 | -14.70 | -1.52% | | 高能环境 | 13.56 | 16.98 | -1.53% | | 昊华能源 | 13.53 | 35.06 | -1.53% | | 恒华科技 | 5.13 | -12.53 | -1.54% | | 中金黄金 | 22.20 | 17.15 | -1.55% | | 首创环保 | 3.14 | 12.79 | -1.57% | | 倍杰特 | 13.16 | 141.94 | -1.57% | | 科锐国际 | 20.44 | 11.57 | -1.59% | | 利仁科技 | 70.54 | 416.95 | -1.59% | | 中色股份 | 6.72 | 27.42 | -1.61% | | 晓程科技 | 42.24 | 62.45 | -1.68% | | 同方股份 | 7.59 | 76.71 | -1.68% | | 中铝国际 | 5.25 | 58.64 | -1.69% | | 凯德石英 | 68.03 | 268.31 | -1.69% | | 辰安科技 | 20.75 | -22.26 | -1.71% | | 农发种业 | 6.15 | 140.22 | -1.76% | | 北方国际 | 12.40 | 21.92 | -1.82% | | 汉仪股份 | 30.74 | 396.71 | -1.88% | | 华新科技 | 26.55 | 98.63 | -1.88% | | 铜牛信息 | 57.05 | -111.87 | -1.91% | | 中水渔业 | 8.05 | 39.99 | -1.95% | | 中国海防 | 20.30 | 125.29 | -1.98% | | 中国铝业 | 10.68 | 12.49 | -2.02% | | 拉卡拉 | 23.27 | 10.86 | -2.02% | | 东兴证券 | 12.54 | 19.53 | -2.03% | | 嘉曼服饰 | 23.92 | 27.87 | -2.05% | | 国投电力 | 13.74 | 14.80 | -2.07% | | 中工国际 | 11.77 | 55.27 | -2.08% | | 中煤能源 | 16.84 | 12.57 | -2.09% | | 三峡能源 | 4.21 | 52.15 | -2.09% | | 海量数据 | 17.63 | -72.65 | -2.11% | | 中信建投 | 24.54 | 16.90 | -2.11% | | 百奥赛图 | 93.80 | 144.31 | -2.14% | | 康辰药业 | 30.44 | 28.69 | -2.15% | | 中金公司 | 32.30 | 13.77 | -2.21% | | 中成股份 | 13.91 | 12.33 | -2.25% | | 当升科技 | 51.40 | 35.03 | -2.28% | | 有研复材 | 26.95 | 188.61 | -2.36% | | ST东时 | 3.62 | -3.42 | -2.43% | | 昭衍新药 | 32.60 | 49.34 | -2.45% | | 国能日新 | 41.55 | 56.60 | -2.56% | | 蓝色光标 | 15.49 | 217.86 | -2.64% | | 中信金属 | 12.11 | 16.98 | -2.65% | | 中国科传 | 22.87 | 37.15 | -2.68% | | 国安股份 | 2.85 | 127.64 | -2.73% | | 安博通 | 55.73 | -64.85 | -2.77% | | 森特股份 | 12.23 | 72.93 | -2.78% | | 热景生物 | 81.50 | -30.64 | -2.80% | | 中国核电 | 8.99 | 22.46 | -2.81% | | 京运通 | 3.66 | -5.74 | -2.92% | | 中国铀业 | 69.68 | 83.82 | -2.93% | | 龙芯中科 | 136.08 | -130.60 | -2.95% | | 华峰测控 | 427.92 | 102.06 | -2.97% | | 大唐电信 | 8.97 | -239.46 | -3.03% | | 东方国信 | 16.56 | -86.06 | -3.04% | | 光环新网 | 13.03 | -29.06 | -3.05% | | 有研硅 | 19.89 | 119.19 | -3.07% | | 博睿数据 | 92.00 | -41.15 | -3.10% | | 华远控股 | 2.49 | -57.53 | -3.11% | | 燕东微 | 68.49 | -214.31 | -3.15% | | 慧辰股份 | 48.20 | -73.01 | -3.23% | | 盈新发展 | 2.88 | -14.21 | -3.36% | | 摩尔线程-U | 633.97 | -346.92 | -3.36% | | 海天瑞声 | 125.70 | 342.34 | -3.38% | | 四方股份 | 72.05 | 69.95 | -3.39% | | 中亦科技 | 30.86 | 74.09 | -3.50% | | 京仪装备 | 128.27 | 135.97 | -3.61% | | 元隆雅图 | 15.19 | -107.26 | -3.68% | | 诺思兰德 | 18.06 | -85.57 | -3.73% | | 北方华创 | 603.36 | 78.43 | -3.77% | | 三博脑科 | 55.43 | 187.47 | -3.82% | | 屹唐股份 | 23.90 | 115.32 | -3.90% | | 同有科技 | 53.01 | 416.87 | -3.93% | | 指南针 | 83.98 | 255.46 | -4.03% | | 阳光诺和 | 50.51 | 29.02 | -4.10% | | 赛微电子 | 43.05 | 22.17 | -4.16% | | 首都在线 | 22.98 | -76.33 | -4.29% | | 寒武纪 | 1299.20 | 300.44 | -4.39% | | 维通利 | 65.02 | 54.85 | -4.40% | | 京能置业 | 14.74 | -5.88 | -4.60% | | 国晟科技 | 17.23 | -20.09 | -4.70% | | 华大九天 | 98.73 | -2477.69 | -4.73% | | 天地在线 | 22.49 | -35.95 | -4.78% | | 龙源电力 | 18.38 | 36.20 | -4.82% | | 有研粉材 | 88.90 | 102.52 | -4.86% | | 圣邦股份 | 107.74 | 109.45 | -4.87% | | *ST高科 | 13.63 | -62.14 | -5.02% | | 海博思创 | 260.01 | 44.71 | -5.42% | | 新雷能 | 33.83 | -94.22 | -5.84% | | 沃尔德 | 117.32 | 174.03 | -6.52% | | 节能风电 | 4.63 | 60.86 | -6.84% | | 北京君正 | 139.36 | 108.24 | -7.35% | | 鸿远电子 | 74.80 | 60.43 | -7.78% | | 兆易创新 | 488.00 | 119.02 | -7.80% | | 万通发展 | 17.39 | -46.17 | -7.84% | | 京能热力 | 10.90 | 44.22 | -8.09% | | 京能电力 | 8.46 | 15.97 | -9.62% | | 大唐发电 | 7.93 | 18.25 | -9.99% | | 悦康药业 | 13.73 | -25.09 | -15.77% |
|