免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 世运电路(603920)广东省
上涨家数:159下跌家数:704平均涨幅:-1.15%更新时间：2025-05-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿铭股份 | 39.72 | -196.97 | +20.00% | | 华研精机 | 38.95 | 46.03 | +19.99% | | 绿联科技 | 51.05 | 41.49 | +14.15% | | 希荻微 | 15.24 | -23.25 | +10.76% | | 王子新材 | 17.24 | -101.09 | +10.02% | | 盛视科技 | 30.64 | 53.28 | +10.02% | | 通达电气 | 12.85 | 138.72 | +10.02% | | 中天精装 | 34.52 | -16.35 | +10.01% | | 国光电器 | 16.17 | 35.49 | +10.00% | | *ST迪威 | 4.63 | -2592.13 | +8.94% | | 长联科技 | 85.98 | 82.74 | +7.81% | | 天安新材 | 8.58 | 25.17 | +6.72% | | 有方科技 | 67.86 | 105.60 | +6.71% | | 欣锐科技 | 18.50 | -19.93 | +6.63% | | 柏星龙 | 35.79 | 75.06 | +6.58% | | 兆新股份 | 2.43 | -33.86 | +6.58% | | 睿智医药 | 7.33 | -18.78 | +6.08% | | 北鼎股份 | 13.09 | 53.21 | +5.99% | | 星徽股份 | 5.49 | -5.43 | +5.98% | | 彩讯股份 | 26.96 | 55.32 | +5.27% | | 新益昌 | 55.19 | 242.79 | +5.10% | | 泰恩康 | 26.27 | 118.54 | +5.08% | | 冰川网络 | 25.71 | 15.57 | +5.02% | | *ST赛隆 | 9.71 | -47.73 | +4.97% | | 因赛集团 | 56.86 | -143.54 | +4.95% | | 信维通信 | 21.92 | 36.10 | +4.88% | | ST岭南 | 1.98 | -3.75 | +4.76% | | ST英飞拓 | 2.74 | -9.22 | +4.58% | | 全新好 | 8.00 | 48.16 | +4.44% | | 御银股份 | 4.95 | 319.14 | +3.77% | | 深深房A | 18.11 | -172.54 | +3.54% | | 顺钠股份 | 6.18 | 42.89 | +3.52% | | *ST名家 | 3.64 | -15.94 | +3.41% | | 奥飞娱乐 | 10.14 | -52.30 | +3.05% | | 深中华A | 6.90 | 243.44 | +2.99% | | 精智达 | 74.08 | 88.85 | +2.89% | | 拉芳家化 | 29.05 | 247.10 | +2.80% | | 国星光电 | 9.12 | 140.02 | +2.70% | | 炬芯科技 | 49.10 | 51.44 | +2.70% | | 好上好 | 28.70 | 136.52 | +2.65% | | 天亿马 | 39.60 | -66.24 | +2.59% | | *ST星光 | 2.04 | -69.08 | +2.51% | | 漫步者 | 13.43 | 27.01 | +2.44% | | 广聚能源 | 17.28 | 87.24 | +2.43% | | 深华发A | 12.38 | 94.04 | +2.31% | | 茂硕电源 | 9.33 | 59.28 | +2.30% | | 金明精机 | 7.70 | 661.71 | +2.26% | | 丽珠集团 | 36.51 | 15.79 | +2.15% | | *ST原尚 | 13.90 | -24.72 | +2.13% | | 三态股份 | 9.19 | -4202.97 | +2.11% | | 麦格米特 | 46.30 | 62.41 | +2.09% | | 实丰文化 | 19.88 | 441.26 | +2.05% | | 显盈科技 | 31.39 | 246.26 | +2.05% | | 海大集团 | 59.80 | 20.20 | +2.05% | | 爱施德 | 11.95 | 27.44 | +1.96% | | 亿道信息 | 45.95 | 159.55 | +1.88% | | 南兴股份 | 19.71 | -26.99 | +1.76% | | 英可瑞 | 17.02 | -31.89 | +1.73% | | 纬德信息 | 35.45 | 440.92 | +1.72% | | 欧陆通 | 108.90 | 40.52 | +1.68% | | 洲明科技 | 6.95 | 56.16 | +1.61% | | 飞亚达 | 13.13 | 28.02 | +1.55% | | 雄帝科技 | 17.22 | 152.56 | +1.53% | | 洪兴股份 | 18.68 | 67.84 | +1.52% | | 新劲刚 | 20.24 | 84.53 | +1.50% | | 深振业A | 6.85 | -5.90 | +1.48% | | 思林杰 | 43.85 | -39373.84 | +1.48% | | 拓斯达 | 35.11 | -61.71 | +1.47% | | 赛意信息 | 28.38 | 81.11 | +1.47% | | 金龙羽 | 21.22 | 65.06 | +1.43% | | 好莱客 | 11.60 | 51.53 | +1.40% | | 招商银行 | 44.51 | 7.61 | +1.39% | | 信立泰 | 42.80 | 79.31 | +1.28% | | 科陆电子 | 4.78 | -19.67 | +1.27% | | 百奥泰 | 23.84 | -20.37 | +1.19% | | 华金资本 | 14.99 | 60.89 | +1.15% | | 奥尼电子 | 25.09 | -27.38 | +1.13% | | 明微电子 | 31.06 | -125.01 | +1.11% | | 邦彦技术 | 22.20 | -34.09 | +1.09% | | 盛路通信 | 6.66 | -8.03 | +1.06% | | 新产业 | 57.76 | 24.67 | +1.05% | | 新亚电缆 | 23.11 | 70.07 | +1.05% | | 富满微 | 30.82 | -28.15 | +1.05% | | 茂化实华 | 3.90 | -27.23 | +1.04% | | 致尚科技 | 62.72 | 105.46 | +1.03% | | 广和通 | 27.15 | 34.76 | +0.97% | | 好太太 | 15.16 | 27.04 | +0.93% | | 佳禾智能 | 16.34 | 146.50 | +0.93% | | 智度股份 | 8.25 | 51.70 | +0.86% | | 天元股份 | 12.07 | 34.93 | +0.84% | | 奥普特 | 85.88 | 76.73 | +0.83% | | 纳睿雷达 | 68.07 | 156.72 | +0.81% | | 宜通世纪 | 6.24 | -123.01 | +0.81% | | 博硕科技 | 29.30 | 24.36 | +0.79% | | 雅达股份 | 11.51 | 69.97 | +0.79% | | 中科蓝讯 | 92.79 | 38.48 | +0.74% | | 赛维时代 | 21.13 | 48.29 | +0.71% | | 科思科技 | 53.58 | -20.76 | +0.71% | | 美的集团 | 79.36 | 14.51 | +0.71% | | 远望谷 | 5.81 | -51.81 | +0.69% | | 禾信仪器 | 76.18 | -140.18 | +0.63% | | 平安银行 | 11.55 | 5.13 | +0.61% | | 凯格精机 | 37.46 | 42.88 | +0.59% | | ST中装 | 3.43 | -1.42 | +0.59% | | 盛弘股份 | 31.14 | 22.37 | +0.58% | | *ST仁东 | 5.21 | -18.46 | +0.58% | | 招商港口 | 20.90 | 11.44 | +0.58% | | 宏景科技 | 89.30 | -218.61 | +0.56% | | 华联控股 | 3.61 | 207.52 | +0.56% | | 大为股份 | 14.52 | -72.53 | +0.55% | | 普邦股份 | 1.83 | -6.89 | +0.55% | | 亿纬锂能 | 47.73 | 23.75 | +0.55% | | 美联新材 | 9.47 | 360.17 | +0.53% | | 天源迪科 | 15.28 | 356.65 | +0.53% | | 光启技术 | 41.68 | 134.71 | +0.51% | | 金新农 | 3.99 | 56.92 | +0.50% | | 铭普光磁 | 18.03 | -13.49 | +0.50% | | 南方航空 | 6.11 | -34.61 | +0.49% | | 南网科技 | 28.74 | 42.71 | +0.49% | | 甘化科工 | 8.30 | 259.02 | +0.48% | | 格力电器 | 47.08 | 7.89 | +0.45% | | 卓翼科技 | 9.06 | -25.19 | +0.44% | | ST香雪 | 9.21 | -6.69 | +0.44% | | 深高速 | 11.53 | 25.40 | +0.44% | | 工业富联 | 19.05 | 15.59 | +0.42% | | 天创时尚 | 4.93 | -23.74 | +0.41% | | 强瑞技术 | 68.61 | 48.14 | +0.38% | | 比音勒芬 | 16.53 | 12.58 | +0.36% | | 汇成真空 | 110.20 | 166.23 | +0.36% | | 三环集团 | 33.38 | 27.93 | +0.36% | | 粤高速A | 14.65 | 17.03 | +0.34% | | 珠海中富 | 3.22 | -31.23 | +0.31% | | 捷荣技术 | 17.24 | -12.69 | +0.29% | | 奋达科技 | 6.93 | 107.62 | +0.29% | | 分众传媒 | 7.37 | 20.27 | +0.27% | | 星辉娱乐 | 3.77 | -11.48 | +0.27% | | 索菲亚 | 15.14 | 11.98 | +0.26% | | 顺络电子 | 26.97 | 24.30 | +0.26% | | 鸿合科技 | 25.97 | 30.32 | +0.23% | | 大参林 | 17.96 | 20.95 | +0.22% | | 中科飞测 | 75.75 | -399.17 | +0.21% | | 国民技术 | 24.14 | -77.38 | +0.21% | | 硕贝德 | 14.69 | -164.14 | +0.20% | | 珠江啤酒 | 11.22 | 29.34 | +0.18% | | 惠威科技 | 17.92 | 195.14 | +0.17% | | 联域股份 | 34.45 | 34.56 | +0.15% | | 深圳机场 | 7.11 | 28.52 | +0.14% | | 海天味业 | 43.94 | 36.87 | +0.14% | | 广汽集团 | 8.06 | -72.84 | +0.12% | | 富安娜 | 8.26 | 14.55 | +0.12% | | 温氏股份 | 16.54 | 8.83 | +0.12% | | 东阳光 | 9.94 | 54.05 | +0.10% | | 慧智微-U | 10.23 | -13.33 | +0.10% | | 安车检测 | 21.07 | -22.23 | +0.10% | | 普天科技 | 22.11 | -705.87 | +0.09% | | 万和电气 | 11.51 | 12.76 | +0.09% | | 名臣健康 | 15.84 | 288.37 | +0.06% | | 东鹏饮料 | 286.88 | 40.95 | +0.06% | | 维峰电子 | 40.32 | 47.78 | +0.05% | | 广深铁路 | 2.99 | 21.58 | 0.00% | | *ST宇顺 | -- | -- | -- | | *ST人乐 | -- | -- | -- | | 众业达 | 8.75 | 36.00 | 0.00% | | 宏辉果蔬 | 5.48 | 212.52 | 0.00% | | 联合光电 | -- | -- | -- | | 中国平安 | 53.84 | 8.39 | -0.02% | | 生益科技 | 27.11 | 34.48 | -0.04% | | 禾望电气 | 32.18 | 29.75 | -0.06% | | 迈普医学 | 64.13 | 48.44 | -0.06% | | 普门科技 | 13.31 | 19.54 | -0.08% | | 宏川智慧 | 10.00 | 38.37 | -0.10% | | 特一药业 | 8.50 | 101.53 | -0.12% | | 中顺洁柔 | 7.15 | 190.57 | -0.14% | | 方邦股份 | 33.15 | -35.22 | -0.15% | | 国信证券 | 11.07 | 11.42 | -0.18% | | 汉宇集团 | 15.70 | 40.65 | -0.19% | | 中信证券 | 25.99 | 16.54 | -0.19% | | 东莞控股 | 10.38 | 13.98 | -0.19% | | 捷顺科技 | 9.95 | 135.50 | -0.20% | | 亚钾国际 | 28.92 | 21.32 | -0.21% | | 天德钰 | 23.00 | 30.06 | -0.22% | | TCL科技 | 4.36 | 35.04 | -0.23% | | 海能达 | 12.07 | -6.15 | -0.25% | | 白云山 | 27.04 | 16.29 | -0.26% | | 宝明科技 | 53.66 | -116.07 | -0.26% | | 华盛昌 | 26.56 | 25.63 | -0.26% | | 中国广核 | 3.66 | 18.06 | -0.27% | | 科达利 | 119.94 | 21.16 | -0.29% | | *ST同洲 | 10.25 | 38.33 | -0.29% | | 崇达技术 | 10.21 | 43.42 | -0.29% | | 维海德 | 30.50 | 28.49 | -0.29% | | 比亚迪 | 398.80 | 27.03 | -0.30% | | 广州港 | 3.30 | 27.40 | -0.30% | | 中旗新材 | 67.65 | 733.24 | -0.31% | | 融捷股份 | 28.81 | 36.11 | -0.31% | | 深桑达A | 20.17 | 82.38 | -0.35% | | 雄塑科技 | 8.61 | -33.12 | -0.35% | | 传音控股 | 74.50 | 19.25 | -0.35% | | 广发证券 | 16.53 | 11.58 | -0.36% | | 奕东电子 | 20.86 | -75.08 | -0.38% | | 优博讯 | 15.55 | -38.22 | -0.38% | | 久量股份 | 25.58 | -130.93 | -0.39% | | 燕麦科技 | 25.48 | 40.99 | -0.39% | | 可立克 | 12.23 | 24.26 | -0.41% | | 航宇微 | 12.16 | -28.23 | -0.41% | | ST凯文 | 2.43 | -4.39 | -0.41% | | 朝阳科技 | 24.10 | 25.98 | -0.41% | | 广电运通 | 11.79 | 32.06 | -0.42% | | 德赛西威 | 107.54 | 27.10 | -0.43% | | 佳士科技 | 9.22 | 18.01 | -0.43% | | 德生科技 | 9.03 | 194.58 | -0.44% | | 深南电路 | 110.82 | 28.57 | -0.45% | | 深圳燃气 | 6.48 | 13.18 | -0.46% | | 云从科技-UW | 12.86 | -20.27 | -0.46% | | 迈瑞医疗 | 225.60 | 24.56 | -0.47% | | 迅捷兴 | 21.05 | -504.17 | -0.47% | | ST瑞和 | 4.08 | -8.18 | -0.49% | | 奥特迅 | 12.12 | -53.52 | -0.49% | | *ST长方 | 1.89 | -25.13 | -0.53% | | 视源股份 | 33.77 | 24.63 | -0.53% | | 粤传媒 | 5.58 | 81.04 | -0.53% | | 慕思股份 | 31.51 | 16.94 | -0.54% | | 顺丰控股 | 46.25 | 21.99 | -0.54% | | 昊志机电 | 22.08 | 80.54 | -0.54% | | 日海智能 | 9.18 | -22.23 | -0.54% | | 智微智能 | 48.92 | 79.47 | -0.55% | | 英集芯 | 17.93 | 55.01 | -0.55% | | 秋田微 | 28.67 | 40.00 | -0.55% | | 中国电研 | 24.76 | 19.14 | -0.56% | | 中微半导 | 26.36 | 74.10 | -0.57% | | 华阳集团 | 35.10 | 27.72 | -0.57% | | 汇洁股份 | 6.98 | 47.45 | -0.57% | | 瑞丰光电 | 5.18 | 68.96 | -0.58% | | 鼎通科技 | 48.27 | 46.18 | -0.58% | | 佰维存储 | 59.74 | -135.19 | -0.58% | | 雷柏科技 | 20.41 | 150.82 | -0.58% | | 华发股份 | 5.05 | 17.53 | -0.59% | | 恒申新材 | 5.04 | -56.25 | -0.59% | | 金信诺 | 10.06 | 176.51 | -0.59% | | 招商证券 | 16.54 | 13.65 | -0.60% | | ST特信 | 6.61 | -13.78 | -0.60% | | 长盈精密 | 21.40 | 45.54 | -0.60% | | 保利发展 | 8.17 | 20.68 | -0.61% | | 科安达 | 11.41 | 29.98 | -0.61% | | 中新赛克 | 22.69 | 66.23 | -0.61% | | 开立医疗 | 31.70 | 272.81 | -0.63% | | 科信技术 | 11.03 | -15.39 | -0.63% | | 中远海特 | 6.29 | 11.24 | -0.63% | | 皇庭国际 | 3.12 | -5.75 | -0.64% | | 白云机场 | 9.35 | 21.40 | -0.64% | | 朗特智能 | 27.96 | 28.05 | -0.64% | | 汇顶科技 | 69.18 | 50.20 | -0.65% | | 松炀资源 | 13.79 | -12.21 | -0.65% | | 艾比森 | 10.69 | 47.92 | -0.65% | | 超讯通信 | 36.64 | -170.37 | -0.65% | | 大位科技 | 7.51 | 449.85 | -0.66% | | 奥拓电子 | 5.95 | -151.82 | -0.67% | | 美格智能 | 45.18 | 67.43 | -0.68% | | 超声电子 | 10.09 | 22.55 | -0.69% | | 科达制造 | 10.06 | 18.52 | -0.69% | | 丝路视觉 | 18.56 | -6.93 | -0.70% | | 海普瑞 | 11.39 | 25.78 | -0.70% | | 安凯微 | 11.39 | -60.37 | -0.70% | | 凌霄泵业 | 15.65 | 12.38 | -0.70% | | 科士达 | 22.66 | 34.60 | -0.70% | | 润本股份 | 39.52 | 51.77 | -0.70% | | 捷邦科技 | 58.37 | -165.15 | -0.71% | | 全通教育 | 5.55 | -29.54 | -0.72% | | 万润科技 | 12.31 | 211.21 | -0.73% | | 联得装备 | 28.55 | 21.23 | -0.73% | | *ST国华 | 9.40 | -9.39 | -0.74% | | 华润三九 | 41.62 | 16.33 | -0.74% | | 财富趋势 | 134.13 | 81.73 | -0.75% | | 龙图光罩 | 41.74 | 66.02 | -0.76% | | 信隆健康 | 9.07 | -141.83 | -0.77% | | 云天励飞-U | 50.49 | -34.03 | -0.77% | | 皮阿诺 | 12.89 | -6.36 | -0.77% | | 实益达 | 7.73 | -209.88 | -0.77% | | 赛微微电 | 43.63 | 43.11 | -0.77% | | 塔牌集团 | 7.66 | 16.48 | -0.78% | | 蜂助手 | 38.03 | 61.23 | -0.78% | | 微芯生物 | 17.61 | -62.22 | -0.79% | | 峰岹科技 | 216.49 | 89.98 | -0.80% | | 瑞松科技 | 43.42 | 332.68 | -0.80% | | 欣天科技 | 12.34 | -174.42 | -0.80% | | 强达电路 | 80.00 | 53.37 | -0.81% | | 尚荣医疗 | 3.66 | 138.38 | -0.81% | | 三利谱 | 24.21 | 62.85 | -0.82% | | 高凌信息 | 18.07 | -38.69 | -0.82% | | 宇瞳光学 | 20.46 | 39.84 | -0.82% | | 健康元 | 10.80 | 14.29 | -0.83% | | 快意电梯 | 8.38 | 24.64 | -0.83% | | 太辰光 | 69.19 | 50.88 | -0.83% | | 华侨城A | 2.36 | -1.95 | -0.84% | | 粤万年青 | 15.30 | -222.20 | -0.84% | | 和而泰 | 18.80 | 39.79 | -0.84% | | 南极光 | 16.38 | 59.31 | -0.85% | | ST易事特 | 3.49 | 43.36 | -0.85% | | 金马游乐 | 25.15 | -1304.42 | -0.87% | | 达实智能 | 3.42 | -373.13 | -0.87% | | 康冠科技 | 21.62 | 17.55 | -0.87% | | 南网能源 | 4.46 | -298.23 | -0.89% | | 中京电子 | 7.78 | -148.26 | -0.89% | | 佳创视讯 | 5.54 | -54.40 | -0.89% | | 杰普特 | 49.70 | 33.16 | -0.90% | | 智动力 | 8.77 | -15.99 | -0.90% | | 宝新能源 | 4.38 | 11.91 | -0.90% | | 金富科技 | 10.95 | 19.41 | -0.90% | | 中兴通讯 | 31.71 | 18.64 | -0.91% | | 祥鑫科技 | 55.61 | 35.03 | -0.91% | | 富信科技 | 36.78 | 75.62 | -0.92% | | 省广集团 | 7.57 | 128.29 | -0.92% | | 华利集团 | 53.80 | 16.46 | -0.92% | | 集泰股份 | 6.42 | 105.24 | -0.93% | | 深物业A | 8.49 | -4.56 | -0.93% | | 佳都科技 | 5.30 | 60.02 | -0.93% | | 绿通科技 | 26.37 | 28.44 | -0.94% | | 箭牌家居 | 8.43 | 97.23 | -0.94% | | *ST四通 | 5.23 | -64.36 | -0.95% | | 新宝股份 | 14.55 | 10.48 | -0.95% | | 深天马A | 8.31 | -75.25 | -0.95% | | 冠豪高新 | 3.11 | 38.38 | -0.96% | | 拉普拉斯 | 40.23 | 20.21 | -0.96% | | 天融信 | 7.12 | 80.80 | -0.97% | | 智立方 | 44.61 | 42.84 | -0.98% | | 中国宝安 | 8.05 | 76.78 | -0.98% | | 全志科技 | 39.08 | 153.79 | -0.99% | | 节能铁汉 | 2.00 | -2.33 | -0.99% | | 科创新源 | 25.97 | 124.92 | -0.99% | | 明阳电路 | 12.96 | 305.06 | -0.99% | | 长城证券 | 7.94 | 17.48 | -1.00% | | 康美药业 | 1.97 | 2842.57 | -1.01% | | 联建光电 | 3.93 | 521.03 | -1.01% | | 奥雅股份 | 35.35 | -8.46 | -1.01% | | 中洲控股 | 6.83 | -2.30 | -1.01% | | 威迈斯 | 25.25 | 27.48 | -1.02% | | 京泉华 | 13.49 | 77.16 | -1.03% | | 美丽生态 | 2.89 | 91.14 | -1.03% | | 沙河股份 | 11.56 | -70.88 | -1.03% | | 三旺通信 | 21.19 | 92.31 | -1.03% | | 兆威机电 | 112.60 | 120.51 | -1.03% | | 美新科技 | 18.28 | 38.25 | -1.03% | | 中远通 | 15.35 | -44.41 | -1.03% | | 汇创达 | 24.89 | 46.20 | -1.03% | | 风华高科 | 13.32 | 46.84 | -1.04% | | 英诺激光 | 29.35 | 152.34 | -1.05% | | 大族激光 | 23.57 | 28.56 | -1.05% | | 爱克股份 | 16.95 | -30.04 | -1.05% | | 道通科技 | 28.25 | 26.45 | -1.05% | | 南玻A | 4.70 | -337.71 | -1.05% | | 中船防务 | 24.26 | 62.76 | -1.06% | | 珠江钢琴 | 4.66 | -23.71 | -1.06% | | 惠泰医疗 | 415.38 | 56.31 | -1.07% | | 深圳能源 | 6.48 | 13.69 | -1.07% | | 劲嘉股份 | 3.70 | 298.44 | -1.07% | | 越秀资本 | 6.46 | 13.05 | -1.07% | | 法本信息 | 21.13 | 71.39 | -1.08% | | 立讯精密 | 31.77 | 16.52 | -1.09% | | 航新科技 | 15.28 | -37.20 | -1.10% | | 江波龙 | 74.42 | -831.45 | -1.10% | | 英搏尔 | 29.50 | 105.16 | -1.11% | | 锦龙股份 | 12.50 | -133.45 | -1.11% | | 天健集团 | 3.56 | 11.80 | -1.11% | | 广日股份 | 10.65 | 11.36 | -1.11% | | 一博科技 | 45.15 | 103.60 | -1.12% | | 依顿电子 | 8.85 | 19.68 | -1.12% | | 兆驰股份 | 4.42 | 13.14 | -1.12% | | 周大生 | 14.14 | 16.83 | -1.12% | | 科翔股份 | 7.94 | -10.69 | -1.12% | | TCL智家 | 10.49 | 10.38 | -1.13% | | 佳云科技 | 4.35 | -26.68 | -1.14% | | 申菱环境 | 35.29 | 78.73 | -1.15% | | 深南电A | 8.60 | 134.03 | -1.15% | | 中南股份 | 2.58 | -6.09 | -1.15% | | 东鹏控股 | 6.00 | 22.43 | -1.15% | | *ST建艺 | 8.55 | -1.57 | -1.16% | | 中山公用 | 8.54 | 9.58 | -1.16% | | 金证股份 | 15.36 | -66.65 | -1.16% | | *ST松发 | 40.80 | -58.27 | -1.16% | | 佛燃能源 | 10.20 | 15.50 | -1.16% | | 金逸影视 | 8.49 | -1728.25 | -1.16% | | 铭科精技 | 27.99 | 33.97 | -1.17% | | 深粮控股 | 6.78 | 22.15 | -1.17% | | 蓝箭电子 | 22.87 | 283.61 | -1.17% | | 楚天龙 | 12.67 | 280.05 | -1.17% | | 多浦乐 | 48.03 | 48.56 | -1.17% | | 沃特股份 | 18.48 | 130.53 | -1.18% | | 新媒股份 | 39.47 | 13.48 | -1.18% | | 联泰环保 | 4.19 | 13.77 | -1.18% | | 中荣股份 | 15.90 | 21.67 | -1.18% | | 高新兴 | 5.02 | -35.38 | -1.18% | | 得润电子 | 5.81 | -3.01 | -1.19% | | 菲菱科思 | 75.39 | 55.60 | -1.19% | | 东方嘉盛 | 19.88 | 29.12 | -1.19% | | 广钢气体 | 9.93 | 55.22 | -1.19% | | 纳思达 | 22.15 | 56.72 | -1.20% | | 中电港 | 18.61 | 52.31 | -1.22% | | 炬申股份 | 16.14 | 27.85 | -1.22% | | 铂科新材 | 41.08 | 31.35 | -1.23% | | 新国都 | 21.64 | 72.25 | -1.23% | | 华测检测 | 11.12 | 20.24 | -1.24% | | 博实结 | 77.76 | 38.29 | -1.24% | | 深纺织A | 10.31 | 58.38 | -1.25% | | 格林精密 | 14.16 | 174.48 | -1.26% | | 亚辉龙 | 14.75 | 34.25 | -1.27% | | 世纪鼎利 | 5.43 | -42.02 | -1.27% | | 三雄极光 | 11.63 | 174.86 | -1.27% | | 必易微 | 32.56 | -74.34 | -1.27% | | 光弘科技 | 26.31 | 80.22 | -1.28% | | 蕾奥规划 | 16.21 | -76.15 | -1.28% | | 嘉元科技 | 16.90 | -43.24 | -1.29% | | 骏亚科技 | 10.75 | -28.51 | -1.29% | | 卫光生物 | 28.36 | 25.68 | -1.29% | | 博敏电子 | 7.63 | -20.49 | -1.29% | | 凯普生物 | 5.34 | -5.17 | -1.29% | | 东信和平 | 9.91 | 29.80 | -1.29% | | 科瑞思 | 36.52 | 160.33 | -1.30% | | 麦捷科技 | 10.63 | 28.00 | -1.30% | | 飞荣达 | 18.96 | 51.02 | -1.30% | | 易天股份 | 20.40 | -37.63 | -1.31% | | 瑞凌股份 | 9.04 | 24.88 | -1.31% | | 招商积余 | 11.27 | 13.75 | -1.31% | | 第一创业 | 6.71 | 32.10 | -1.32% | | 聚飞光电 | 5.95 | 24.84 | -1.33% | | 勤上股份 | 2.23 | -12.78 | -1.33% | | 中炬高新 | 19.31 | 18.11 | -1.33% | | 通宇通讯 | 14.84 | 162.64 | -1.33% | | 乔锋智能 | 52.66 | 27.85 | -1.33% | | 莱宝高科 | 10.38 | 22.06 | -1.33% | | 万科A | 6.67 | -1.44 | -1.33% | | 裕同科技 | 23.60 | 15.35 | -1.34% | | 协创数据 | 73.00 | 35.87 | -1.34% | | 明阳智能 | 10.31 | 68.08 | -1.34% | | 钧崴电子 | 30.84 | 69.61 | -1.34% | | 浩洋股份 | 33.68 | 16.75 | -1.35% | | 招商蛇口 | 8.77 | 19.14 | -1.35% | | 安联锐视 | 32.85 | 34.16 | -1.35% | | 华帝股份 | 6.56 | 11.91 | -1.35% | | 稳健医疗 | 49.48 | 37.84 | -1.36% | | 光库科技 | 40.65 | 142.00 | -1.36% | | 劲拓股份 | 15.94 | 39.67 | -1.36% | | 广州发展 | 6.52 | 13.16 | -1.36% | | 东箭科技 | 10.81 | 28.68 | -1.37% | | 高乐股份 | 3.59 | -57.59 | -1.37% | | 远光软件 | 5.73 | 37.24 | -1.38% | | 华特气体 | 50.09 | 32.76 | -1.38% | | 中集车辆 | 8.45 | 15.85 | -1.40% | | 日丰股份 | 10.56 | 27.74 | -1.40% | | 银宝山新 | 9.14 | -17.44 | -1.40% | | 万孚生物 | 21.05 | 19.03 | -1.41% | | 生益电子 | 29.46 | 48.46 | -1.41% | | 世荣兆业 | 5.60 | 143.31 | -1.41% | | 广东宏大 | 31.47 | 26.11 | -1.41% | | 白云电器 | 9.09 | 22.38 | -1.41% | | 天威视讯 | 8.38 | -438.62 | -1.41% | | 同兴达 | 13.23 | -268.50 | -1.42% | | 方直科技 | 10.44 | 185.75 | -1.42% | | 欧派家居 | 62.33 | 14.12 | -1.42% | | 新宏泽 | 9.00 | 30.53 | -1.42% | | 中达安 | 10.36 | -27.63 | -1.43% | | 美好医疗 | 24.15 | 27.46 | -1.43% | | 品高股份 | 33.59 | -64.23 | -1.44% | | 金三江 | 10.93 | 46.22 | -1.44% | | 熵基科技 | 29.34 | 30.94 | -1.44% | | 深科技 | 17.64 | 27.88 | -1.45% | | 金奥博 | 13.56 | 32.43 | -1.45% | | 凡拓数创 | 22.35 | -13.49 | -1.46% | | 魅视科技 | 31.09 | 43.48 | -1.46% | | 英维克 | 31.76 | 53.92 | -1.46% | | 珠海冠宇 | 13.50 | 38.38 | -1.46% | | 胜蓝股份 | 27.66 | 40.73 | -1.46% | | 朗坤科技 | 17.52 | 16.87 | -1.46% | | 香山股份 | 33.59 | 33.25 | -1.47% | | *ST汇科 | 12.75 | -221.88 | -1.47% | | 光峰科技 | 14.08 | -170.40 | -1.47% | | 健帆生物 | 22.12 | 24.39 | -1.47% | | 毅昌科技 | 5.98 | 39.28 | -1.48% | | 统联精密 | 17.93 | 45.82 | -1.48% | | 鸿特科技 | 6.63 | 96.70 | -1.49% | | 顶固集创 | 7.93 | -10.12 | -1.49% | | 高澜股份 | 16.50 | -117.25 | -1.49% | | 金百泽 | 22.41 | 77.61 | -1.49% | | 联合精密 | 22.37 | 32.34 | -1.50% | | 澄天伟业 | 35.45 | 235.80 | -1.50% | | 深科达 | 19.02 | -27.40 | -1.50% | | 中国长城 | 14.38 | -33.42 | -1.51% | | 瀚蓝环境 | 24.82 | 11.88 | -1.51% | | 大悦城 | 2.61 | -3.56 | -1.51% | | 和胜股份 | 15.64 | 57.88 | -1.51% | | 锐明技术 | 49.95 | 26.36 | -1.52% | | 友讯达 | 12.97 | 14.65 | -1.52% | | 中富电路 | 28.47 | 148.60 | -1.52% | | 英唐智控 | 7.09 | 136.00 | -1.53% | | 英威腾 | 7.71 | 22.87 | -1.53% | | 深城交 | 35.14 | 129.53 | -1.54% | | 正业科技 | 5.72 | -10.36 | -1.55% | | 优利德 | 33.67 | 20.47 | -1.55% | | 安培龙 | 83.16 | 90.69 | -1.55% | | 开普云 | 61.51 | 197.45 | -1.55% | | 欧莱新材 | 15.16 | 148.51 | -1.56% | | 博济医药 | 8.20 | 194.38 | -1.56% | | 今天国际 | 11.34 | 20.70 | -1.56% | | 文科股份 | 3.77 | -26.51 | -1.57% | | 南凌科技 | 25.75 | 166.07 | -1.57% | | 博盈特焊 | 21.98 | 52.78 | -1.57% | | 南山控股 | 2.51 | -4.84 | -1.57% | | 木林森 | 8.13 | 36.00 | -1.57% | | 广电计量 | 16.82 | 27.58 | -1.58% | | 拓邦股份 | 13.66 | 24.59 | -1.59% | | 银禧科技 | 8.69 | 62.12 | -1.59% | | 粤电力A | 4.34 | 50.07 | -1.59% | | 卡莱特 | 35.87 | 943.52 | -1.59% | | 金发科技 | 10.51 | 28.64 | -1.59% | | 格林美 | 6.16 | 29.36 | -1.60% | | 侨银股份 | 11.62 | 18.22 | -1.61% | | 金禄电子 | 20.76 | 37.91 | -1.61% | | 索菱股份 | 5.49 | 91.92 | -1.61% | | 小崧股份 | 7.31 | -9.87 | -1.62% | | 广哈通信 | 21.30 | 64.65 | -1.62% | | 美信科技 | 52.74 | 71.49 | -1.62% | | 赫美集团 | 3.03 | -90.78 | -1.62% | | 广康生化 | 26.65 | 57.80 | -1.62% | | 润贝航科 | 43.56 | 35.11 | -1.63% | | 广东鸿图 | 12.68 | 21.39 | -1.63% | | 爱司凯 | 22.92 | -374.30 | -1.63% | | 天禾股份 | 6.63 | 77.80 | -1.63% | | 美盈森 | 3.61 | 18.90 | -1.63% | | 电连技术 | 43.92 | 31.88 | -1.63% | | 尚品宅配 | 13.23 | -17.71 | -1.64% | | 达安基因 | 6.01 | -16.57 | -1.64% | | 兴森科技 | 12.01 | -94.94 | -1.64% | | 惠云钛业 | 8.97 | 988.33 | -1.64% | | 同为股份 | 17.34 | 18.18 | -1.64% | | 冠昊生物 | 13.11 | 124.63 | -1.65% | | 海信家电 | 29.19 | 11.58 | -1.65% | | 杰创智能 | 21.33 | -48.43 | -1.66% | | 海王生物 | 2.37 | -5.14 | -1.66% | | 德冠新材 | 21.86 | 32.74 | -1.66% | | 光大同创 | 38.20 | 151.63 | -1.67% | | 领益智造 | 8.22 | 31.01 | -1.67% | | 怡亚通 | 4.69 | 113.49 | -1.68% | | 捷佳伟创 | 53.85 | 6.47 | -1.68% | | 国药一致 | 25.15 | 24.06 | -1.68% | | 东瑞股份 | 14.54 | 316.55 | -1.69% | | 粤海饲料 | 8.14 | -105.71 | -1.69% | | 嘉诚国际 | 9.29 | 23.53 | -1.69% | | 汤臣倍健 | 11.60 | 51.81 | -1.69% | | 维力医疗 | 12.18 | 15.64 | -1.69% | | 联动科技 | 47.45 | 159.37 | -1.70% | | 歌力思 | 7.49 | -9.28 | -1.71% | | 力合微 | 24.76 | 40.78 | -1.71% | | 南方传媒 | 16.69 | 15.29 | -1.71% | | 巨轮智能 | 8.63 | -84.34 | -1.71% | | 安居宝 | 4.60 | -44.53 | -1.71% | | 安奈儿 | 14.34 | -22.62 | -1.71% | | 至正股份 | 60.45 | -114.81 | -1.72% | | 华立股份 | 14.25 | 139.28 | -1.72% | | 珠免集团 | 6.26 | -7.26 | -1.73% | | 金太阳 | 17.63 | -195.02 | -1.73% | | 华控赛格 | 3.41 | 181.67 | -1.73% | | 长亮科技 | 12.50 | 513.13 | -1.73% | | 阳普医疗 | 6.23 | -18.02 | -1.74% | | 科瑞技术 | 15.84 | 44.33 | -1.74% | | 共进股份 | 9.61 | -118.75 | -1.74% | | 中集集团 | 7.91 | 12.43 | -1.74% | | 鸿利智汇 | 6.21 | 69.41 | -1.74% | | 宜安科技 | 11.27 | -1295.24 | -1.74% | | 深赛格 | 8.45 | 292.43 | -1.74% | | 中金岭南 | 4.50 | 15.08 | -1.75% | | 大洋电机 | 6.75 | 17.09 | -1.75% | | 崧盛股份 | 17.34 | -107.08 | -1.76% | | 雷曼光电 | 6.70 | -30.67 | -1.76% | | 昌红科技 | 12.83 | 72.11 | -1.76% | | *ST贤丰 | 3.34 | -34.97 | -1.76% | | 广州酒家 | 16.67 | 20.00 | -1.77% | | 德赛电池 | 21.67 | 19.95 | -1.77% | | 天龙集团 | 8.33 | 95.21 | -1.77% | | 广东明珠 | 4.96 | 151.35 | -1.78% | | 溢多利 | 7.71 | 231.82 | -1.78% | | 惠伦晶体 | 8.81 | -12.71 | -1.78% | | 天虹股份 | 5.50 | 81.85 | -1.79% | | 铭利达 | 17.02 | -13.80 | -1.79% | | 力合科创 | 8.23 | 38.20 | -1.79% | | 信濠光电 | 21.87 | -8.60 | -1.80% | | 香江控股 | 1.64 | 378.40 | -1.80% | | 伊戈尔 | 15.84 | 22.51 | -1.80% | | 山水比德 | 44.60 | 231.54 | -1.81% | | 九联科技 | 10.33 | -25.46 | -1.81% | | 博杰股份 | 30.93 | -543.09 | -1.81% | | 科顺股份 | 4.88 | 170.10 | -1.81% | | 坚朗五金 | 22.18 | 82.41 | -1.81% | | 金溢科技 | 23.15 | 57.27 | -1.82% | | 智光电气 | 6.45 | -16.72 | -1.83% | | 光韵达 | 8.53 | -126.56 | -1.84% | | 任子行 | 5.85 | -561.06 | -1.85% | | 凌玮科技 | 29.16 | 23.13 | -1.85% | | 辰奕智能 | 45.57 | 68.86 | -1.85% | | 广百股份 | 6.88 | 106.99 | -1.85% | | 气派科技 | 19.04 | -18.02 | -1.86% | | 华大基因 | 51.80 | -22.26 | -1.86% | | 万顺新材 | 4.74 | -23.24 | -1.86% | | 登云股份 | 16.32 | 3860.36 | -1.86% | | 智信精密 | 38.94 | 60.69 | -1.86% | | 深信服 | 90.47 | 87.54 | -1.87% | | 理邦仪器 | 11.57 | 35.55 | -1.87% | | 新城市 | 12.03 | -41.95 | -1.88% | | 广合科技 | 48.09 | 26.51 | -1.88% | | 达意隆 | 11.98 | 26.27 | -1.88% | | 奥比中光-UW | 54.50 | -2221.94 | -1.89% | | 智迪科技 | 36.83 | 23.94 | -1.89% | | 容大感光 | 39.91 | 100.75 | -1.89% | | 超频三 | 5.69 | -6.25 | -1.90% | | 安达智能 | 35.12 | -52.08 | -1.90% | | 明阳电气 | 38.70 | 17.64 | -1.90% | | 固高科技 | 31.45 | 235.99 | -1.90% | | 永顺泰 | 11.33 | 19.72 | -1.90% | | 星辉环材 | 20.57 | 42.59 | -1.91% | | 怡合达 | 22.54 | 33.25 | -1.91% | | 民爆光电 | 38.88 | 16.96 | -1.92% | | 隆利科技 | 17.89 | 34.49 | -1.92% | | 迪森股份 | 5.11 | 41.37 | -1.92% | | ST证通 | 5.58 | -8.83 | -1.93% | | 绿色动力 | 7.09 | 15.65 | -1.94% | | ST中青宝 | 10.10 | -49.45 | -1.94% | | 广东建工 | 3.53 | 11.60 | -1.94% | | 欧菲光 | 12.60 | -2544.87 | -1.95% | | 创益通 | 22.15 | 133.68 | -1.95% | | 中兰环保 | 16.09 | 56.50 | -1.95% | | 华鹏飞 | 6.03 | -114.83 | -1.95% | | 奥海科技 | 37.65 | 22.26 | -1.95% | | 浩云科技 | 6.48 | -98.90 | -1.97% | | 德美化工 | 6.47 | 41.60 | -1.97% | | ST长园 | 3.47 | -4.21 | -1.98% | | 矩阵股份 | 16.82 | 88.89 | -1.98% | | 海鸥住工 | 3.46 | -16.41 | -1.98% | | 顺控发展 | 13.83 | 31.59 | -1.98% | | 天际股份 | 7.84 | -3.05 | -2.00% | | 华大智造 | 72.45 | -56.60 | -2.00% | | 海洋王 | 6.36 | -36.06 | -2.00% | | 豪美新材 | 37.15 | 48.94 | -2.00% | | 国联水产 | 3.42 | -5.21 | -2.01% | | 文灿股份 | 20.92 | 115.69 | -2.01% | | 精艺股份 | 7.78 | 69.16 | -2.02% | | 万讯自控 | 8.25 | -34.92 | -2.02% | | 中信海直 | 22.31 | 55.67 | -2.02% | | 梅雁吉祥 | 2.90 | -61.36 | -2.03% | | 翔鹭钨业 | 7.70 | -41.67 | -2.04% | | 仙乐健康 | 29.29 | 21.02 | -2.04% | | 金钟股份 | 22.81 | 35.01 | -2.06% | | 珈伟新能 | 3.80 | -12.50 | -2.06% | | 朗科科技 | 23.20 | -43.16 | -2.07% | | 呈和科技 | 45.37 | 23.61 | -2.07% | | 莱尔科技 | 23.55 | 92.10 | -2.08% | | 骏鼎达 | 71.02 | 22.41 | -2.08% | | 凯中精密 | 13.59 | 23.34 | -2.09% | | 朗科智能 | 10.30 | 59.60 | -2.09% | | 矽电股份 | 159.10 | 74.29 | -2.09% | | 海川智能 | 21.50 | 84.49 | -2.09% | | 宇新股份 | 10.66 | 15.20 | -2.11% | | 农产品 | 6.48 | 29.24 | -2.11% | | 海南发展 | 8.32 | -19.28 | -2.12% | | 蒙娜丽莎 | 8.32 | 61.63 | -2.12% | | 广弘控股 | 6.00 | 28.71 | -2.12% | | 创世纪 | 8.23 | 49.55 | -2.14% | | 神州信息 | 10.92 | -19.01 | -2.15% | | 普路通 | 7.72 | -90.67 | -2.15% | | *ST和科 | 18.16 | -45.48 | -2.16% | | 江龙船艇 | 11.33 | -816.38 | -2.16% | | 拓日新能 | 3.17 | -137.55 | -2.16% | | 德尔玛 | 10.36 | 33.52 | -2.17% | | 顺威股份 | 5.83 | 69.33 | -2.18% | | 长青集团 | 5.80 | 17.80 | -2.19% | | 名雕股份 | 13.82 | 46.17 | -2.19% | | 齐心集团 | 7.13 | 82.61 | -2.19% | | 仁信新材 | 12.92 | 38.94 | -2.20% | | 佳隆股份 | 2.67 | 99.64 | -2.20% | | 乐通股份 | 10.20 | -117.06 | -2.21% | | 天赐材料 | 17.59 | 64.86 | -2.22% | | 乐心医疗 | 14.03 | 43.19 | -2.23% | | 奇德新材 | 37.65 | 341.39 | -2.23% | | 汇川技术 | 67.23 | 37.77 | -2.24% | | 永兴股份 | 15.67 | 17.33 | -2.25% | | 珠江股份 | 3.47 | 125.47 | -2.25% | | 纬达光电 | 22.50 | 108.91 | -2.26% | | 三和管桩 | 6.90 | 58.46 | -2.27% | | 蒙泰高新 | 23.23 | -33.97 | -2.27% | | 中望软件 | 94.38 | 275.17 | -2.30% | | 康泰生物 | 13.99 | 91.91 | -2.30% | | 沃尔核材 | 19.49 | 26.88 | -2.31% | | 奥飞数据 | 20.30 | 159.56 | -2.31% | | 燕塘乳业 | 16.48 | 27.20 | -2.31% | | 三友联众 | 16.02 | 54.91 | -2.32% | | 贝仕达克 | 20.61 | 130.71 | -2.32% | | 伊之密 | 21.02 | 15.77 | -2.32% | | 万里马 | 5.88 | -13.05 | -2.33% | | 世运电路 | 25.93 | 25.04 | -2.34% | | 绿岛风 | 29.69 | 20.40 | -2.34% | | 飞马国际 | 2.50 | 309.99 | -2.34% | | 深圳瑞捷 | 16.95 | -105.06 | -2.36% | | 芳源股份 | 4.53 | -4.78 | -2.37% | | 同益股份 | 14.82 | -28.16 | -2.37% | | 方大集团 | 4.11 | 34.93 | -2.38% | | 星湖科技 | 7.36 | 10.49 | -2.39% | | 赢合科技 | 17.50 | 31.58 | -2.40% | | 小熊电器 | 51.26 | 30.18 | -2.40% | | 众生药业 | 12.58 | -40.00 | -2.40% | | 立高食品 | 52.70 | 31.92 | -2.41% | | 洁特生物 | 14.94 | 26.06 | -2.42% | | 华阳国际 | 13.70 | 21.54 | -2.42% | | 电声股份 | 11.24 | 359.97 | -2.43% | | 宏昌电子 | 5.60 | 140.55 | -2.44% | | 东江环保 | 4.40 | -6.12 | -2.44% | | 恒基达鑫 | 5.59 | 36.89 | -2.44% | | 杰美特 | 31.09 | -710.26 | -2.45% | | 赢时胜 | 23.51 | -43.60 | -2.45% | | 银之杰 | 34.23 | -196.10 | -2.45% | | 金地集团 | 3.96 | -2.75 | -2.46% | | 超研股份 | 24.50 | 66.30 | -2.47% | | 美芝股份 | 10.64 | -5.11 | -2.47% | | 四方精创 | 17.97 | 149.40 | -2.50% | | *ST摩登 | 2.34 | -357.53 | -2.50% | | 雷赛智能 | 47.56 | 72.54 | -2.50% | | 鼎阳科技 | 34.66 | 45.07 | -2.50% | | 芯海科技 | 37.77 | -33.31 | -2.50% | | 安必平 | 28.80 | 1204.36 | -2.51% | | 派诺科技 | 21.99 | 75.42 | -2.53% | | 清溢光电 | 25.80 | 46.63 | -2.53% | | 鼎泰高科 | 27.32 | 43.28 | -2.53% | | 四会富仕 | 31.85 | 37.00 | -2.54% | | 世联行 | 2.28 | -27.09 | -2.56% | | 思泉新材 | 75.70 | 72.40 | -2.57% | | 中金辐照 | 15.48 | 38.98 | -2.58% | | 光华科技 | 15.43 | -39.10 | -2.59% | | 京基智农 | 16.44 | 11.30 | -2.61% | | 珠海港 | 5.97 | 17.53 | -2.61% | | 瑞华泰 | 12.97 | -39.49 | -2.63% | | 群兴玩具 | 9.25 | -195.42 | -2.63% | | 嘉应制药 | 6.66 | 109.62 | -2.63% | | 广田集团 | 1.84 | -38.00 | -2.65% | | 华立科技 | 28.33 | 54.61 | -2.65% | | 佛山照明 | 6.24 | 22.43 | -2.65% | | 宝莱特 | 7.34 | -32.04 | -2.65% | | 华宝新能 | 68.81 | 29.05 | -2.66% | | 华锋股份 | 11.51 | 28.32 | -2.70% | | 飞南资源 | 19.48 | 37.58 | -2.75% | | 南风股份 | 8.85 | 53.45 | -2.75% | | 海格通信 | 11.93 | 526.67 | -2.77% | | 新莱福 | 42.13 | 31.71 | -2.81% | | 鸿富瀚 | 43.91 | 39.28 | -2.85% | | 路维光电 | 30.82 | 29.95 | -2.87% | | *ST大晟 | 3.04 | -26.09 | -2.88% | | 豪鹏科技 | 53.00 | 35.63 | -2.91% | | 维业股份 | 8.66 | 2613.77 | -2.91% | | 鹏鼎控股 | 28.24 | 18.13 | -2.92% | | 金域医学 | 29.12 | -34.56 | -2.93% | | *ST宝鹰 | 1.98 | -4.38 | -2.94% | | 建科院 | 14.16 | -191.91 | -2.95% | | 东方精工 | 12.40 | 20.64 | -2.97% | | 盐田港 | 4.88 | 18.06 | -2.98% | | 深水规院 | 13.98 | 85.56 | -2.98% | | 壹连科技 | 109.80 | 30.77 | -2.99% | | 佛塑科技 | 6.48 | 51.62 | -2.99% | | 德联集团 | 4.82 | 50.86 | -3.02% | | 深圳新星 | 14.30 | -12.14 | -3.05% | | 海目星 | 29.45 | -18.47 | -3.06% | | 聚赛龙 | 47.62 | 57.14 | -3.07% | | 振邦智能 | 40.55 | 23.34 | -3.11% | | 德明利 | 112.90 | 212.44 | -3.12% | | ST赛为 | 3.71 | -5.33 | -3.13% | | 地铁设计 | 14.71 | 13.56 | -3.16% | | 碧兴物联 | 19.29 | -32.30 | -3.16% | | 欣旺达 | 19.26 | 23.15 | -3.17% | | 新宙邦 | 31.06 | 23.25 | -3.21% | | 博士眼镜 | 41.00 | 66.05 | -3.23% | | 诺普信 | 10.33 | 13.71 | -3.28% | | 深水海纳 | 17.09 | -12.74 | -3.28% | | 鹿山新材 | 25.75 | 434.46 | -3.34% | | 震有科技 | 28.19 | 242.87 | -3.36% | | 中海达 | 10.06 | 3058.29 | -3.36% | | 迪生力 | 4.86 | -13.40 | -3.38% | | 欢乐家 | 15.47 | 67.98 | -3.43% | | 易瑞生物 | 9.26 | 177.97 | -3.44% | | 万泽股份 | 14.30 | 36.10 | -3.44% | | 杰恩设计 | 17.93 | -459.87 | -3.45% | | 红棉股份 | 3.32 | 12.11 | -3.49% | | 信测标准 | 29.97 | 28.61 | -3.51% | | 正弦电气 | 25.46 | 56.67 | -3.56% | | 东峰集团 | 4.06 | -14.88 | -3.56% | | 联赢激光 | 16.21 | 30.06 | -3.57% | | 特发服务 | 42.08 | 59.32 | -3.57% | | 德方纳米 | 28.42 | -6.03 | -3.60% | | 胜宏科技 | 76.28 | 35.28 | -3.61% | | 福能东方 | 5.55 | 92.17 | -3.65% | | 翰宇药业 | 13.69 | -134.82 | -3.66% | | 芭田股份 | 10.26 | 18.76 | -3.66% | | 蓝海华腾 | 21.57 | 92.96 | -3.66% | | 星源材质 | 10.23 | 45.28 | -3.67% | | 誉辰智能 | 30.18 | -10.87 | -3.73% | | 潮宏基 | 11.76 | 41.51 | -3.76% | | 南华仪器 | 11.93 | 103.33 | -3.79% | | 润都股份 | 13.19 | 347.94 | -3.79% | | 富恒新材 | 14.61 | 90.45 | -3.82% | | 通业科技 | 22.11 | 63.86 | -3.83% | | 弘景光电 | 135.62 | 51.03 | -3.83% | | 粤宏远A | 4.76 | 36.44 | -3.84% | | 鹏辉能源 | 24.03 | -38.55 | -3.88% | | 神州数码 | 39.34 | 38.07 | -3.88% | | 绿亨科技 | 10.34 | 38.63 | -3.90% | | 穗恒运A | 6.15 | 27.52 | -3.91% | | 科恒股份 | 9.83 | -15.43 | -3.91% | | 道氏技术 | 14.24 | 59.78 | -3.91% | | 派特尔 | 17.18 | 49.01 | -3.91% | | 遥望科技 | 6.60 | -6.24 | -4.07% | | 瑞德智能 | 27.34 | 66.51 | -4.07% | | 博力威 | 23.09 | -36.47 | -4.07% | | 英联股份 | 10.28 | -144.06 | -4.10% | | *ST金比 | 5.09 | 36.41 | -4.14% | | 大族数控 | 36.73 | 44.11 | -4.15% | | 利和兴 | 19.05 | -827.34 | -4.18% | | 东方锆业 | 9.14 | 30.88 | -4.19% | | 深圳华强 | 26.33 | 105.46 | -4.29% | | 唯特偶 | 24.87 | 34.26 | -4.35% | | 特力A | 17.63 | 56.04 | -4.44% | | 倍轻松 | 33.40 | -399.28 | -4.49% | | 兆日科技 | 12.31 | -92.88 | -4.57% | | *ST清研 | 12.25 | -90.43 | -4.60% | | 雷特科技 | 38.92 | 31.85 | -4.61% | | 若羽臣 | 62.52 | 85.29 | -4.70% | | 首航新能 | 29.02 | 45.62 | -4.79% | | ST泉为 | 7.51 | -10.35 | -4.82% | | 迪阿股份 | 29.70 | 268.23 | -4.96% | | 视声智能 | 27.19 | 36.43 | -4.96% | | 聚石化学 | 18.32 | -10.19 | -4.98% | | 鸿智科技 | 26.65 | 45.22 | -4.99% | | 郑中设计 | 14.20 | 55.41 | -5.08% | | 鑫汇科 | 27.60 | 75.61 | -5.15% | | 三孚新科 | 49.24 | -212.10 | -5.18% | | 景旺电子 | 29.04 | 23.09 | -5.19% | | 利扬芯片 | 20.98 | -60.70 | -5.20% | | 深康佳A | 5.07 | -4.54 | -5.23% | | 民德电子 | 26.54 | -56.31 | -5.25% | | 云里物里 | 30.39 | 138.27 | -5.36% | | 奥迪威 | 31.30 | 48.93 | -5.41% | | 弘亚数控 | 17.35 | 14.49 | -5.60% | | 岭南控股 | 12.12 | 53.33 | -5.61% | | 曼恩斯特 | 55.45 | -378.98 | -5.65% | | 芭薇股份 | 27.62 | 51.42 | -5.67% | | 智莱科技 | 11.33 | 72.57 | -5.82% | | 达瑞电子 | 59.72 | 21.26 | -5.83% | | 雄韬股份 | 15.12 | 58.10 | -5.85% | | 奔朗新材 | 10.91 | 94.82 | -6.03% | | 西陇科学 | 10.33 | 95.40 | -6.09% | | 一品红 | 47.47 | -36.72 | -6.19% | | 利元亨 | 27.40 | -5.48 | -6.26% | | 则成电子 | 33.97 | 124.89 | -6.34% | | 金银河 | 24.95 | -25.27 | -6.34% | | 信宇人 | 19.37 | -31.23 | -6.38% | | 韶能股份 | 5.24 | 80.00 | -6.43% | | 慧为智能 | 32.39 | 2239.98 | -6.63% | | 豪恩汽电 | 70.84 | 64.09 | -6.79% | | 汉维科技 | 15.78 | 121.76 | -7.23% | | 聚胶股份 | 32.05 | 31.27 | -7.45% | | 丸美生物 | 49.00 | 53.68 | -8.33% | | 青木科技 | 49.14 | 59.53 | -8.34% | | 力王股份 | 28.57 | 84.06 | -9.85% | | 红墙股份 | 14.44 | 79.37 | -9.98% | | 路畅科技 | 24.93 | -50.20 | -10.00% | | 宏工科技 | 74.59 | 33.45 | -10.46% | | 信邦智能 | 37.32 | 172.52 | -17.76% |
|