免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 弘元绿能(603185)江苏省
上涨家数:196下跌家数:475平均涨幅:-0.51%更新时间：2025-06-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国瑞科技 | 13.52 | -93.16 | +19.96% | | 南京商旅 | 11.74 | 115.54 | +10.03% | | 天目湖 | 13.62 | 34.21 | +10.02% | | 弘业期货 | 13.21 | 300.54 | +9.99% | | 浩欧博 | 128.17 | 233.36 | +9.29% | | 朗新集团 | 23.15 | -109.84 | +9.20% | | 天晟新材 | 10.58 | -46.21 | +6.76% | | 广大特材 | 29.09 | 35.18 | +6.67% | | 华辰装备 | 37.65 | 163.39 | +6.15% | | 华盛锂电 | 34.47 | -26.83 | +6.09% | | 通灵股份 | 36.40 | 77.31 | +6.00% | | 亚星锚链 | 10.11 | 36.40 | +5.31% | | 广信材料 | 22.55 | -121.34 | +5.13% | | 苏州银行 | 9.13 | 7.90 | +5.06% | | *ST亚振 | 16.99 | -40.58 | +5.01% | | 金陵饭店 | 7.79 | 95.48 | +4.85% | | 鸿日达 | 31.49 | -269.56 | +4.79% | | 恒宝股份 | 17.41 | 132.99 | +4.69% | | 匠心家居 | 71.77 | 20.66 | +4.01% | | 航天晨光 | 19.88 | -22.90 | +3.70% | | 柏诚股份 | 13.07 | 34.32 | +3.65% | | 中央商场 | 3.64 | -26.97 | +3.41% | | 腾亚精工 | 13.01 | 112.66 | +3.34% | | 格利尔 | 18.80 | 581.41 | +3.30% | | 麦迪科技 | 16.28 | -18.76 | +2.78% | | 长龄液压 | 39.45 | 61.66 | +2.76% | | 苏豪弘业 | 10.88 | 79.55 | +2.64% | | 迪威尔 | 23.61 | 58.60 | +2.61% | | 法兰泰克 | 9.46 | 21.37 | +2.60% | | 浩通科技 | 27.98 | 37.23 | +2.49% | | 宝利国际 | 4.14 | 180.59 | +2.48% | | 江苏银行 | 12.44 | 7.01 | +2.30% | | 康为世纪 | 21.98 | -16.38 | +2.23% | | 无锡鼎邦 | 18.07 | 45.77 | +2.21% | | 润邦股份 | 6.07 | 10.92 | +2.19% | | 南微医学 | 66.93 | 22.03 | +2.18% | | 宿迁联盛 | 9.93 | 114.85 | +2.16% | | 维信诺 | 9.56 | -5.55 | +2.14% | | 派克新材 | 69.88 | 31.60 | +2.13% | | 药康生物 | 12.94 | 48.09 | +2.05% | | 无锡银行 | 6.51 | 6.29 | +2.04% | | 瑞可达 | 46.89 | 46.10 | +1.93% | | 胜科纳米 | 24.76 | 118.72 | +1.89% | | 扬子新材 | 3.24 | 246.19 | +1.89% | | 锦富技术 | 5.47 | -27.50 | +1.86% | | 鑫宏业 | 39.12 | 43.55 | +1.85% | | 倍加洁 | 24.88 | -29.81 | +1.84% | | 蔚蓝锂芯 | 12.77 | 26.32 | +1.83% | | 法尔胜 | 3.89 | -18.48 | +1.83% | | 新亚强 | 17.92 | 50.55 | +1.82% | | 日盈电子 | 30.00 | -1884.28 | +1.80% | | 幸福蓝海 | 10.28 | -29.28 | +1.68% | | 卓易信息 | 47.80 | 119.73 | +1.66% | | 天奈科技 | 46.79 | 67.35 | +1.65% | | 协鑫能科 | 12.06 | 35.27 | +1.60% | | 苏博特 | 8.96 | 39.11 | +1.59% | | 蓝丰生化 | 5.19 | -7.98 | +1.57% | | 神宇股份 | 39.35 | 170.47 | +1.50% | | 大东方 | 4.77 | 69.01 | +1.49% | | 银河电子 | 5.47 | -7.75 | +1.48% | | 中电环保 | 5.60 | 52.81 | +1.45% | | 硕世生物 | 49.21 | -141.10 | +1.44% | | 孩子王 | 13.44 | 84.53 | +1.43% | | 无锡振华 | 35.66 | 22.57 | +1.42% | | 通用电梯 | 7.35 | -34.17 | +1.38% | | 苏农银行 | 5.88 | 6.02 | +1.38% | | 圣晖集成 | 28.05 | 22.34 | +1.37% | | 测绘股份 | 16.52 | 263.12 | +1.35% | | 易实精密 | 24.39 | 51.86 | +1.33% | | 东山精密 | 36.93 | 54.02 | +1.32% | | 苏州龙杰 | 16.26 | 60.60 | +1.31% | | 聚杰微纤 | 22.46 | 49.36 | +1.31% | | 德尔未来 | 4.67 | -35.46 | +1.30% | | 张家港行 | 4.69 | 6.05 | +1.30% | | 亚翔集成 | 33.65 | 11.94 | +1.29% | | 永悦科技 | 6.31 | -14.24 | +1.28% | | 全信股份 | 15.05 | -5028.52 | +1.28% | | 南京银行 | 12.03 | 6.88 | +1.26% | | 天孚通信 | 73.21 | 40.59 | +1.26% | | 金陵体育 | 27.57 | 159.64 | +1.21% | | 大亚圣象 | 7.54 | 39.21 | +1.21% | | 洋河股份 | 67.14 | 23.77 | +1.19% | | 常熟银行 | 7.65 | 6.43 | +1.19% | | 美年健康 | 5.11 | 68.15 | +1.19% | | 世华科技 | 30.01 | 24.21 | +1.18% | | 可川科技 | 27.56 | 92.24 | +1.14% | | 通达海 | 28.65 | -45.38 | +1.13% | | 天禄科技 | 22.46 | 90.32 | +1.13% | | 凤凰传媒 | 11.29 | 16.44 | +1.07% | | 华阳智能 | 40.28 | 68.18 | +1.05% | | 中复神鹰 | 20.25 | -86.21 | +1.05% | | 招商南油 | 2.96 | 9.26 | +1.02% | | 雪浪环境 | 5.16 | -3.52 | +0.98% | | 特瑞斯 | 14.24 | 31.25 | +0.92% | | 瑞泰新材 | 19.77 | 212.81 | +0.92% | | 天沃科技 | 5.60 | 174.41 | +0.90% | | 常友科技 | 70.91 | 29.35 | +0.87% | | 世嘉科技 | 11.66 | 35.94 | +0.87% | | 海锅股份 | 29.22 | 65.08 | +0.86% | | 天臣医疗 | 26.95 | 40.71 | +0.82% | | 江阴银行 | 4.96 | 5.97 | +0.81% | | 罗博特科 | 141.08 | 743.56 | +0.77% | | 天银机电 | 17.07 | 76.06 | +0.77% | | 如通股份 | 17.07 | 34.00 | +0.77% | | 隆达股份 | 17.27 | 63.63 | +0.76% | | 新联电子 | 5.45 | 11.64 | +0.74% | | 苏盐井神 | 9.55 | 10.61 | +0.74% | | 亚香股份 | 44.27 | 41.58 | +0.73% | | 焦点科技 | 44.28 | 28.88 | +0.73% | | 海达尔 | 46.00 | 24.83 | +0.72% | | 晨化股份 | 11.20 | 27.07 | +0.72% | | 嵘泰股份 | 41.83 | 53.77 | +0.67% | | 迈拓股份 | 15.21 | 26.59 | +0.66% | | 紫金银行 | 3.11 | 6.94 | +0.65% | | 苏试试验 | 14.14 | 31.52 | +0.64% | | 宝色股份 | 19.37 | 69.40 | +0.62% | | *ST辉丰 | 1.65 | -13.24 | +0.61% | | 远大控股 | 6.63 | -11.88 | +0.61% | | 五洋自控 | 3.32 | -43.47 | +0.61% | | 江苏有线 | 3.42 | 42.77 | +0.59% | | 金螳螂 | 3.44 | 16.47 | +0.58% | | 博俊科技 | 26.12 | 17.14 | +0.58% | | ST中利 | 3.50 | -9.89 | +0.57% | | 凯龙高科 | 14.36 | -6.60 | +0.56% | | 奥联电子 | 16.20 | -252.78 | +0.56% | | 中环海陆 | 27.00 | -17.32 | +0.56% | | 双星新材 | 5.41 | -17.57 | +0.56% | | 弘元绿能 | 14.45 | -3.75 | +0.56% | | 江苏雷利 | 45.66 | 64.80 | +0.55% | | ST易购 | 1.89 | 24.14 | +0.53% | | 磁谷科技 | 29.19 | 45.06 | +0.52% | | 南极电商 | 3.99 | -32.87 | +0.50% | | 中天科技 | 14.04 | 16.94 | +0.50% | | 展鹏科技 | 8.06 | -178.03 | +0.50% | | 恒尚节能 | 14.13 | 28.47 | +0.50% | | 裕兴股份 | 6.20 | -6.53 | +0.49% | | *ST恒久 | 4.22 | -24.60 | +0.48% | | 常铝股份 | 4.27 | 41.37 | +0.47% | | 迅安科技 | 19.25 | 23.49 | +0.47% | | 久吾高科 | 23.87 | 52.68 | +0.46% | | 双象股份 | 17.40 | 8.95 | +0.46% | | 亨通光电 | 15.31 | 13.43 | +0.46% | | 莱赛激光 | 24.25 | -215.73 | +0.46% | | 宏德股份 | 24.52 | 146.63 | +0.45% | | 欧福蛋业 | 11.19 | 52.96 | +0.45% | | *ST苏吴 | 2.32 | -337.65 | +0.43% | | 中南文化 | 2.46 | 46.85 | +0.41% | | 日联科技 | 69.75 | 55.15 | +0.39% | | 航发控制 | 19.26 | 39.78 | +0.36% | | 启迪设计 | 11.70 | -22.03 | +0.34% | | 快克智能 | 24.03 | 27.37 | +0.33% | | 泰慕士 | 21.05 | 37.30 | +0.33% | | ST舜天 | 6.18 | 59.36 | +0.32% | | 智慧农业 | 3.11 | -105.51 | +0.32% | | 九鼎新材 | 6.30 | 110.68 | +0.32% | | 通光线缆 | 9.46 | 104.71 | +0.32% | | 山石网科 | 15.88 | -21.01 | +0.32% | | 亿能电力 | 15.89 | 112.65 | +0.32% | | 苏州天脉 | 99.50 | 62.78 | +0.30% | | 佳禾食品 | 13.89 | 149.83 | +0.29% | | ST天瑞 | 3.57 | -20.65 | +0.28% | | 三超新材 | 21.73 | -16.44 | +0.28% | | 迈信林 | 54.75 | 102.00 | +0.27% | | 光格科技 | 25.71 | -24.50 | +0.27% | | 莱斯信息 | 85.66 | 107.84 | +0.26% | | 江苏神通 | 11.98 | 20.22 | +0.25% | | 康平科技 | 26.96 | 30.14 | +0.22% | | 康众医疗 | 18.54 | 123.76 | +0.22% | | 新城控股 | 14.05 | 38.20 | +0.21% | | 丽岛新材 | 9.55 | -41.87 | +0.21% | | 祥生医疗 | 28.81 | 23.65 | +0.21% | | 吴通控股 | 4.82 | 68.39 | +0.21% | | 宝胜股份 | 4.92 | -22.66 | +0.20% | | 盛航股份 | 16.08 | 23.66 | +0.19% | | 泽润新能 | 54.86 | 25.85 | +0.18% | | 中来股份 | 5.61 | -7.48 | +0.18% | | 亚太科技 | 5.76 | 16.59 | +0.17% | | 中汽股份 | 6.08 | 46.73 | +0.16% | | 新日股份 | 12.19 | 92.23 | +0.16% | | 澳弘电子 | 25.25 | 24.57 | +0.16% | | 高华科技 | 25.91 | 118.47 | +0.15% | | 太极实业 | 6.48 | 21.77 | +0.15% | | 东珠生态 | 6.62 | -4.66 | +0.15% | | 赛福天 | 7.17 | -11.31 | +0.14% | | 凌志软件 | 14.57 | 29.19 | +0.14% | | 科强股份 | 15.40 | 38.25 | +0.13% | | 普源精电 | 35.16 | 76.02 | +0.11% | | 苏交科 | 8.85 | 52.17 | +0.11% | | 中裕科技 | 18.82 | 20.56 | +0.11% | | 中设股份 | 11.12 | 2317.78 | +0.09% | | 晶升股份 | 30.00 | 114.05 | +0.07% | | 共创草坪 | 32.73 | 24.07 | +0.06% | | 灿能电力 | 19.73 | 69.90 | +0.05% | | 亚信安全 | 20.66 | -115.00 | +0.05% | | 科远智慧 | 24.11 | 21.44 | +0.04% | | 国博电子 | 59.80 | 84.58 | +0.03% | | 南京高科 | 7.77 | 7.11 | 0.00% | | 国电南自 | 7.58 | 19.80 | 0.00% | | 黑牡丹 | 5.06 | 51.52 | 0.00% | | 栖霞建设 | 2.51 | -2.90 | 0.00% | | 江苏国泰 | 7.37 | 10.57 | 0.00% | | 罗莱生活 | 8.68 | 15.86 | 0.00% | | 江南水务 | 5.26 | 11.91 | 0.00% | | 海伦哲 | 5.46 | 23.99 | 0.00% | | 吉鑫科技 | 3.65 | 58.83 | 0.00% | | 富瑞特装 | 7.76 | 18.21 | 0.00% | | 腾龙股份 | 7.91 | 16.28 | 0.00% | | 金埔园林 | 8.80 | 68.04 | 0.00% | | 大烨智能 | 6.50 | -130.52 | 0.00% | | 百甲科技 | 7.00 | -113.83 | 0.00% | | 润普食品 | 14.01 | 97.38 | 0.00% | | 江苏金租 | 6.16 | 11.88 | 0.00% | | 华信新材 | 17.87 | 32.91 | 0.00% | | 线上线下 | -- | -- | -- | | 肯特股份 | 37.61 | 41.31 | 0.00% | | 朗威股份 | 40.01 | 53.55 | -0.02% | | 先导智能 | 24.93 | 449.55 | -0.04% | | 利通电子 | 22.06 | 273.41 | -0.05% | | 云涌科技 | 36.24 | -48.69 | -0.06% | | 协和电子 | 29.79 | 37.50 | -0.07% | | 金迪克 | 13.39 | -18.41 | -0.07% | | 锡南科技 | 26.24 | 24.38 | -0.08% | | 伟思医疗 | 44.56 | 37.62 | -0.09% | | 红宝丽 | 8.97 | 127.64 | -0.11% | | 中航高科 | 24.38 | 29.29 | -0.12% | | 国力股份 | 59.84 | 150.61 | -0.13% | | 苏州科达 | 7.13 | -31.72 | -0.14% | | 海力风电 | 69.52 | 268.27 | -0.14% | | 长青科技 | 19.02 | 44.51 | -0.16% | | 中材科技 | 18.29 | 29.58 | -0.16% | | 嘉环科技 | 16.78 | 79.99 | -0.18% | | 醋化股份 | 11.16 | -27.72 | -0.18% | | 通鼎互联 | 5.50 | 28.64 | -0.18% | | 超达装备 | 43.98 | 35.90 | -0.18% | | 苏州高新 | 5.31 | 36.84 | -0.19% | | 电科院 | 5.29 | 3351.30 | -0.19% | | 林海股份 | 10.56 | 116.17 | -0.19% | | 沪江材料 | 23.84 | 111.84 | -0.21% | | 常润股份 | 18.24 | 11.55 | -0.22% | | 利民股份 | 18.04 | 38.39 | -0.22% | | 创元科技 | 12.65 | 19.10 | -0.24% | | 扬州金泉 | 36.87 | 18.90 | -0.24% | | 我乐家居 | 8.07 | 18.06 | -0.25% | | 德科立 | 60.30 | 103.03 | -0.25% | | 基蛋生物 | 7.87 | 19.77 | -0.25% | | 凯迪股份 | 52.54 | 43.69 | -0.27% | | 中新集团 | 7.30 | 25.79 | -0.27% | | 骏成科技 | 28.96 | 29.80 | -0.28% | | 天顺风能 | 7.04 | 137.94 | -0.28% | | 通行宝 | 17.25 | 47.17 | -0.29% | | 维尔利 | 3.41 | -3.22 | -0.29% | | 金陵药业 | 6.79 | 231.84 | -0.29% | | 和晶科技 | 6.79 | 40.33 | -0.29% | | 华西股份 | 6.75 | 44.77 | -0.30% | | 联瑞新材 | 45.23 | 41.57 | -0.31% | | 永臻股份 | 22.11 | 23.04 | -0.32% | | 亚威股份 | 9.33 | 74.05 | -0.32% | | 麦澜德 | 27.65 | 26.29 | -0.32% | | 华泰证券 | 17.92 | 9.69 | -0.33% | | 荣旗科技 | 47.77 | 60.00 | -0.33% | | 苏州规划 | 20.63 | 81.76 | -0.34% | | 音飞储存 | 11.75 | 64.85 | -0.34% | | 同力日升 | 38.08 | 23.04 | -0.34% | | 联合水务 | 11.45 | 37.62 | -0.35% | | 千红制药 | 8.58 | 26.59 | -0.35% | | 图南股份 | 22.54 | 40.89 | -0.35% | | 东方盛虹 | 8.35 | -25.06 | -0.36% | | 多伦科技 | 8.16 | 1387.63 | -0.37% | | 中晟高科 | 18.97 | -20.69 | -0.37% | | 罗普斯金 | 5.41 | 80.22 | -0.37% | | 保税科技 | 5.32 | 38.34 | -0.37% | | 长华化学 | 21.25 | 54.33 | -0.38% | | 惠通科技 | 34.34 | 46.94 | -0.38% | | 保丽洁 | 18.34 | 65.59 | -0.38% | | 恒顺醋业 | 7.66 | 65.88 | -0.39% | | 联检科技 | 15.14 | 159.81 | -0.39% | | *ST花王 | 4.99 | -5.46 | -0.40% | | 味知香 | 24.90 | 38.99 | -0.40% | | 视觉中国 | 19.77 | 114.38 | -0.40% | | 怡球资源 | 2.47 | 479.59 | -0.40% | | 江苏国信 | 7.34 | 8.34 | -0.41% | | 万祥科技 | 14.64 | -461.63 | -0.41% | | 振江股份 | 24.24 | 36.60 | -0.41% | | 晶雪节能 | 16.69 | 62.73 | -0.42% | | 中衡设计 | 9.34 | 60.69 | -0.43% | | 华绿生物 | 13.90 | -34.98 | -0.43% | | 国电南瑞 | 22.73 | 23.73 | -0.44% | | 红豆股份 | 2.17 | -16.06 | -0.46% | | 康尼机电 | 6.49 | 15.77 | -0.46% | | 江海股份 | 19.03 | 24.17 | -0.47% | | 德林海 | 18.94 | -24.33 | -0.47% | | 富士莱 | 29.23 | 77.54 | -0.48% | | 江南高纤 | 2.06 | 92.58 | -0.48% | | 南京熊猫 | 10.24 | -52.51 | -0.49% | | 艾隆科技 | 18.17 | -64.05 | -0.49% | | 三六五网 | 16.15 | -32.61 | -0.49% | | 商络电子 | 12.10 | 97.44 | -0.49% | | 鱼跃医疗 | 35.42 | 20.05 | -0.51% | | 富淼科技 | 15.65 | -147.38 | -0.51% | | 未来电器 | 21.28 | 32.98 | -0.51% | | 中捷精工 | 21.02 | -52.05 | -0.52% | | 信音电子 | 19.09 | 49.07 | -0.52% | | 三房巷 | 1.89 | -12.74 | -0.53% | | 中辰股份 | 7.45 | 93.07 | -0.53% | | 信捷电气 | 53.76 | 36.72 | -0.54% | | 雅克科技 | 53.49 | 28.73 | -0.54% | | 益客食品 | 11.00 | -99.75 | -0.54% | | 翔腾新材 | 29.27 | 311.27 | -0.54% | | 快可电子 | 32.70 | 42.28 | -0.55% | | 龙腾光电 | 3.63 | -64.10 | -0.55% | | 爱丽家居 | 10.88 | 21.38 | -0.55% | | *ST天龙 | 5.43 | -28.38 | -0.55% | | 美埃科技 | 36.18 | 24.49 | -0.55% | | 通达动力 | 16.20 | 37.06 | -0.55% | | 琏升科技 | 7.02 | -24.84 | -0.57% | | 阿特斯 | 8.73 | 18.77 | -0.57% | | 常宝股份 | 5.22 | 8.12 | -0.57% | | 骏创科技 | 37.97 | 143.13 | -0.58% | | 苏能股份 | 5.15 | 31.08 | -0.58% | | 维维股份 | 3.43 | 15.61 | -0.58% | | 天奇股份 | 15.20 | -28.42 | -0.59% | | 美思德 | 11.69 | 47.20 | -0.60% | | 晟楠科技 | 36.40 | -381.01 | -0.60% | | 电工合金 | 11.56 | 36.57 | -0.60% | | 凯伦股份 | 9.80 | -6.99 | -0.61% | | 新美星 | 8.16 | 42.64 | -0.61% | | 必得科技 | 14.42 | 56.17 | -0.62% | | 苏州固锝 | 9.61 | 75.53 | -0.62% | | 京源环保 | 15.80 | -158.07 | -0.63% | | 恒太照明 | 11.04 | 34.42 | -0.63% | | 徐工机械 | 7.79 | 14.31 | -0.64% | | 大港股份 | 13.98 | 337.64 | -0.64% | | 风范股份 | 4.65 | -339.11 | -0.64% | | 春兴精工 | 4.63 | -26.27 | -0.64% | | 天元智能 | 16.92 | 104.47 | -0.65% | | 恒立液压 | 70.50 | 37.45 | -0.65% | | 威唐工业 | 13.62 | -222.99 | -0.66% | | 同享科技 | 19.62 | 342.92 | -0.66% | | 银河微电 | 22.31 | 47.41 | -0.67% | | 苏文电能 | 17.73 | 95.86 | -0.67% | | 寒锐钴业 | 35.36 | 50.99 | -0.67% | | 常青科技 | 16.04 | 33.61 | -0.68% | | 今世缘 | 39.00 | 13.80 | -0.69% | | 云意电气 | 7.22 | 16.08 | -0.69% | | 苏常柴A | 5.73 | 135.57 | -0.69% | | 中国天楹 | 4.29 | 58.32 | -0.69% | | 长光华芯 | 54.15 | -108.74 | -0.70% | | 新锐股份 | 14.16 | 19.43 | -0.70% | | 健尔康 | 38.13 | 36.88 | -0.70% | | 八方股份 | 26.80 | 91.08 | -0.70% | | 林洋能源 | 5.61 | 17.55 | -0.71% | | 英华特 | 35.02 | 31.99 | -0.71% | | 梦百合 | 8.34 | -42.29 | -0.71% | | 文峰股份 | 2.77 | 37.62 | -0.72% | | 亚邦股份 | 4.14 | -8.79 | -0.72% | | 建研院 | 4.14 | 42.48 | -0.72% | | 海达股份 | 9.54 | 32.97 | -0.73% | | 中科微至 | 31.27 | -59.37 | -0.73% | | 中粮科工 | 10.81 | 23.44 | -0.73% | | 戎美股份 | 13.48 | 30.45 | -0.74% | | 华源控股 | 8.06 | 36.70 | -0.74% | | 捷捷微电 | 29.55 | 49.89 | -0.74% | | 南京港 | 10.71 | 32.81 | -0.74% | | 联发股份 | 8.02 | 10.22 | -0.74% | | 长海股份 | 11.99 | 16.01 | -0.75% | | 扬农化工 | 57.08 | 19.22 | -0.75% | | 南京聚隆 | 26.41 | 31.56 | -0.75% | | 正丹股份 | 22.42 | 7.86 | -0.75% | | 海晨股份 | 19.62 | 15.39 | -0.76% | | 江山股份 | 18.23 | 26.37 | -0.76% | | 南京医药 | 5.17 | 11.49 | -0.77% | | 浩辰软件 | 42.46 | 43.58 | -0.77% | | 和顺电气 | 8.99 | -55.88 | -0.77% | | 万德斯 | 23.08 | -22.58 | -0.77% | | 澳洋健康 | 3.82 | 103.28 | -0.78% | | 东吴证券 | 8.88 | 15.27 | -0.78% | | 长电科技 | 32.96 | 35.15 | -0.78% | | 亚玛顿 | 15.21 | -22.63 | -0.78% | | 海星股份 | 13.85 | 19.68 | -0.79% | | 南京化纤 | 15.10 | -11.79 | -0.79% | | 纳微科技 | 21.36 | 90.63 | -0.79% | | 金宏气体 | 17.58 | 50.21 | -0.79% | | 近岸蛋白 | 36.23 | -39.98 | -0.79% | | 智能自控 | 8.73 | 221.77 | -0.80% | | 协昌科技 | 36.15 | 114.96 | -0.80% | | 中电电机 | 26.00 | 497.35 | -0.80% | | 悦达投资 | 4.95 | 153.11 | -0.80% | | 华昌化工 | 7.32 | 22.68 | -0.81% | | 锦泓集团 | 9.76 | 12.10 | -0.81% | | 佳力图 | 8.52 | 223.09 | -0.81% | | 新洁能 | 30.32 | 28.44 | -0.82% | | 东微半导 | 39.86 | 111.64 | -0.82% | | 远程股份 | 4.83 | 46.03 | -0.82% | | 百川股份 | 7.24 | 37.39 | -0.82% | | 优彩资源 | 7.22 | 36.95 | -0.82% | | 冠捷科技 | 2.40 | -133.03 | -0.83% | | 精华制药 | 7.15 | 29.11 | -0.83% | | 四方科技 | 11.91 | 15.73 | -0.83% | | 中瑞股份 | 22.39 | 61.24 | -0.84% | | 帝奥微 | 21.15 | -103.18 | -0.84% | | 神马电力 | 24.62 | 33.72 | -0.85% | | 泽璟制药-U | 113.70 | -237.75 | -0.85% | | 双良节能 | 4.67 | -4.37 | -0.85% | | 康力电梯 | 6.99 | 14.99 | -0.85% | | 通用股份 | 4.64 | 22.78 | -0.85% | | 纽泰格 | 18.56 | 74.49 | -0.85% | | 海澜之家 | 6.95 | 15.12 | -0.86% | | 本川智能 | 40.93 | 117.68 | -0.90% | | 立华股份 | 18.79 | 9.55 | -0.90% | | 沪电股份 | 41.95 | 28.46 | -0.90% | | 中旗股份 | 6.54 | -249.61 | -0.91% | | 纽威数控 | 13.08 | 18.87 | -0.91% | | 秀强股份 | 5.45 | 18.32 | -0.91% | | 新瀚新材 | 34.83 | 76.55 | -0.91% | | 易德龙 | 25.00 | 20.59 | -0.91% | | 苏大维格 | 21.69 | -98.69 | -0.91% | | 确成股份 | 17.18 | 12.85 | -0.92% | | 格力博 | 19.30 | 68.54 | -0.92% | | 南京公用 | 6.43 | 50.10 | -0.92% | | 瀚川智能 | 13.92 | -2.22 | -0.93% | | 佰奥智能 | 44.83 | 202.82 | -0.93% | | 国盛智科 | 24.52 | 23.79 | -0.93% | | 宏微科技 | 17.04 | -310.91 | -0.93% | | 恒辉安防 | 27.62 | 36.48 | -0.93% | | 海阳科技 | 31.57 | 32.94 | -0.94% | | 锡装股份 | 35.56 | 14.91 | -0.95% | | 诺唯赞 | 21.95 | -407.95 | -0.95% | | 综艺股份 | 5.21 | 102.56 | -0.95% | | 冠石科技 | 46.78 | -97.44 | -0.95% | | 禾盛新材 | 30.11 | 61.75 | -0.95% | | 宁沪高速 | 15.57 | 15.97 | -0.95% | | 华兴源创 | 24.63 | -22.25 | -0.97% | | 太湖雪 | 26.64 | 64.04 | -0.97% | | 赛摩智能 | 10.24 | -61.51 | -0.97% | | 安洁科技 | 13.29 | 46.70 | -0.97% | | 南钢股份 | 4.08 | 11.01 | -0.97% | | 方盛股份 | 25.00 | 76.88 | -0.99% | | 物产金轮 | 15.80 | 21.06 | -1.00% | | 聚灿光电 | 11.82 | 38.48 | -1.01% | | 新宏泰 | 29.55 | 63.20 | -1.01% | | 力星股份 | 14.77 | 76.23 | -1.01% | | 芯朋微 | 54.03 | 55.17 | -1.01% | | 微导纳米 | 29.32 | 44.01 | -1.01% | | 江苏索普 | 7.80 | 37.33 | -1.02% | | 莱克电气 | 22.35 | 10.80 | -1.02% | | 亚普股份 | 16.51 | 16.88 | -1.02% | | 南大光电 | 31.06 | 75.48 | -1.02% | | 奥特佳 | 2.91 | 85.00 | -1.02% | | 南方精工 | 21.18 | 56.49 | -1.03% | | 天工股份 | 20.13 | 76.54 | -1.03% | | 中材国际 | 8.55 | 7.50 | -1.04% | | 华亚智能 | 42.42 | 75.96 | -1.05% | | 华润材料 | 7.53 | -21.92 | -1.05% | | 赛分科技 | 15.98 | 78.37 | -1.05% | | 常熟汽饰 | 13.13 | 12.21 | -1.06% | | 江苏新能 | 13.12 | 35.43 | -1.06% | | 汇鸿集团 | 2.81 | 41.11 | -1.06% | | 苏奥传感 | 7.49 | 43.44 | -1.06% | | 中简科技 | 35.45 | 38.00 | -1.06% | | 祥明智能 | 26.99 | 97.67 | -1.06% | | 中集环科 | 15.82 | 34.62 | -1.06% | | 优德精密 | 17.68 | 141.69 | -1.06% | | 标榜股份 | 24.15 | 23.21 | -1.07% | | 华达科技 | 33.43 | 141.92 | -1.07% | | 莱绅通灵 | 11.12 | -27.79 | -1.07% | | 北路智控 | 35.04 | 22.40 | -1.07% | | 采纳股份 | 21.08 | 72.13 | -1.08% | | 江南奕帆 | 42.72 | 34.00 | -1.09% | | 华设集团 | 8.14 | 16.01 | -1.09% | | 诚迈科技 | 42.08 | -74.32 | -1.10% | | 鹏鹞环保 | 5.37 | 20.74 | -1.10% | | 药石科技 | 34.62 | 33.59 | -1.11% | | 武进不锈 | 5.32 | 33.92 | -1.12% | | 西典新能 | 35.85 | 23.17 | -1.13% | | 永鼎股份 | 7.81 | 35.26 | -1.14% | | 华脉科技 | 17.31 | 306.86 | -1.14% | | 佳合科技 | 20.65 | 44.28 | -1.15% | | 阿科力 | 43.81 | -163.34 | -1.15% | | 恒润股份 | 15.35 | -70.72 | -1.16% | | 金智科技 | 9.37 | 54.80 | -1.16% | | 通富微电 | 24.70 | 55.09 | -1.16% | | 无锡晶海 | 25.47 | 41.82 | -1.16% | | 科华控股 | 12.66 | 28.15 | -1.17% | | 苏垦农发 | 10.09 | 20.35 | -1.18% | | 盛德鑫泰 | 29.29 | 14.29 | -1.18% | | 洛凯股份 | 16.72 | 19.71 | -1.18% | | 泛亚微透 | 52.49 | 44.88 | -1.19% | | 科思股份 | 14.99 | 18.25 | -1.19% | | 天华新能 | 19.14 | 45.57 | -1.19% | | 力芯微 | 39.70 | 64.45 | -1.19% | | 众捷汽车 | 34.71 | 41.33 | -1.20% | | 江苏华辰 | 21.42 | 39.50 | -1.20% | | 长青股份 | 5.76 | -33.66 | -1.20% | | 沪光股份 | 27.11 | 17.87 | -1.20% | | 澄星股份 | 5.75 | -16.75 | -1.20% | | 新泉股份 | 47.50 | 23.48 | -1.21% | | 菲沃泰 | 16.35 | 118.82 | -1.21% | | 丰山集团 | 16.16 | -235.48 | -1.22% | | 科沃斯 | 54.82 | 32.08 | -1.23% | | 科德教育 | 14.41 | 33.33 | -1.23% | | 隆盛科技 | 37.53 | 37.64 | -1.24% | | 隆扬电子 | 23.95 | 71.40 | -1.24% | | 神力股份 | 13.55 | -62.56 | -1.24% | | 苏利股份 | 18.24 | 124.35 | -1.25% | | 东星医疗 | 24.46 | 27.35 | -1.25% | | 南大环境 | 19.61 | 19.16 | -1.26% | | 扬杰科技 | 50.96 | 25.29 | -1.26% | | 模塑科技 | 7.05 | 10.27 | -1.26% | | 帝科股份 | 42.95 | 27.82 | -1.26% | | 康力源 | 39.75 | 32.08 | -1.27% | | 江化微 | 17.92 | 69.07 | -1.27% | | 宇邦新材 | 32.40 | 94.61 | -1.28% | | 星德胜 | 24.60 | 23.90 | -1.28% | | 联环药业 | 9.98 | 38.15 | -1.29% | | 新点软件 | 29.89 | 45.56 | -1.29% | | 宝通科技 | 24.40 | 57.20 | -1.29% | | 鼎胜新材 | 9.05 | 23.67 | -1.31% | | 威孚高科 | 18.75 | 12.76 | -1.32% | | 海鸥股份 | 8.98 | 27.19 | -1.32% | | 南卫股份 | 5.97 | -8.61 | -1.32% | | 凤凰股份 | 3.72 | -21.37 | -1.33% | | 威尔药业 | 26.00 | 23.73 | -1.33% | | 天合光能 | 13.99 | -5.78 | -1.34% | | 卓胜微 | 69.91 | 237.51 | -1.34% | | 晶瑞电材 | 9.53 | -79.47 | -1.35% | | 金通灵 | 2.92 | -3.19 | -1.35% | | 伟创电气 | 46.55 | 39.67 | -1.36% | | 国睿科技 | 29.04 | 61.17 | -1.36% | | 旷达科技 | 5.07 | 42.17 | -1.36% | | 国芯科技 | 26.42 | -52.53 | -1.38% | | *ST亿通 | 6.38 | -46.77 | -1.39% | | 华光环能 | 10.51 | 15.53 | -1.41% | | 迈为股份 | 67.90 | 22.92 | -1.41% | | 科森科技 | 8.32 | -9.25 | -1.42% | | 华海诚科 | 82.43 | 192.81 | -1.43% | | 海陆重工 | 8.19 | 16.78 | -1.44% | | 国茂股份 | 14.31 | 34.69 | -1.45% | | 恒铭达 | 34.03 | 17.63 | -1.45% | | 哈焊华通 | 35.28 | 159.12 | -1.45% | | 精研科技 | 38.58 | 55.53 | -1.46% | | 埃斯顿 | 20.05 | -21.61 | -1.47% | | 连云港 | 6.65 | 48.65 | -1.48% | | 江苏北人 | 21.23 | 114.75 | -1.48% | | 明志科技 | 17.14 | 33.68 | -1.49% | | 新莱应材 | 31.63 | 61.77 | -1.49% | | 晶方科技 | 27.62 | 66.99 | -1.50% | | ST路通 | 10.47 | -35.85 | -1.51% | | 珂玛科技 | 52.13 | 65.38 | -1.51% | | 胜利精密 | 3.25 | -13.72 | -1.52% | | 中英科技 | 37.49 | 118.42 | -1.52% | | 世名科技 | 13.49 | 390.15 | -1.53% | | *ST传智 | 6.42 | -20.96 | -1.53% | | 先锋精科 | 58.91 | 57.00 | -1.54% | | 润和软件 | 51.17 | 244.49 | -1.54% | | 洪田股份 | 26.20 | 87.02 | -1.54% | | 雷尔伟 | 17.23 | 56.55 | -1.54% | | 金财互联 | 10.78 | 4039.83 | -1.55% | | ST柯利达 | 5.03 | 1687.67 | -1.57% | | 南京证券 | 8.15 | 29.58 | -1.57% | | 诺泰生物 | 37.59 | 24.12 | -1.57% | | 金鸿顺 | 18.11 | 367.39 | -1.58% | | 双乐股份 | 35.42 | 28.57 | -1.58% | | 安靠智电 | 29.16 | 29.47 | -1.59% | | 赛腾股份 | 33.38 | 17.61 | -1.59% | | 纳芯微 | 178.25 | -83.52 | -1.60% | | 三维股份 | 12.30 | 40.03 | -1.60% | | 沙钢股份 | 5.49 | 66.42 | -1.61% | | 仕净科技 | 17.03 | -4.32 | -1.62% | | 恒瑞医药 | 52.08 | 50.52 | -1.64% | | 健友股份 | 10.75 | 23.67 | -1.65% | | 亚虹医药-U | 8.88 | -13.16 | -1.66% | | 贝斯特 | 24.48 | 42.41 | -1.69% | | 日出东方 | 9.82 | 36.63 | -1.70% | | 光洋股份 | 10.88 | 116.26 | -1.72% | | 东华能源 | 9.70 | 34.69 | -1.72% | | 恩华药业 | 21.03 | 18.13 | -1.73% | | 博迁新材 | 38.98 | 85.14 | -1.74% | | 恒兴新材 | 16.34 | 109.64 | -1.74% | | 怡达股份 | 14.64 | -76.38 | -1.74% | | 大千生态 | 30.33 | 181.28 | -1.75% | | 扬电科技 | 19.65 | 53.18 | -1.75% | | 斯迪克 | 16.05 | 158.56 | -1.77% | | 亿嘉和 | 34.31 | -40.22 | -1.77% | | 东华测试 | 38.11 | 42.71 | -1.78% | | 雅本化学 | 7.12 | -30.50 | -1.79% | | 海昌新材 | 12.59 | 42.37 | -1.79% | | 时创能源 | 14.15 | -7.50 | -1.80% | | 吉贝尔 | 27.13 | 25.01 | -1.81% | | 爱朋医疗 | 29.09 | -446.87 | -1.82% | | 锴威特 | 32.21 | -25.23 | -1.83% | | 艾森股份 | 41.22 | 108.34 | -1.83% | | 红太阳 | 7.39 | 24.15 | -1.86% | | 聚和材料 | 38.43 | 21.54 | -1.86% | | 奥特维 | 32.55 | 9.50 | -1.87% | | 汉邦科技 | 44.47 | 46.20 | -1.88% | | 华宏科技 | 8.89 | -17.42 | -1.88% | | 国联民生 | 10.44 | 59.76 | -1.88% | | 万达轴承 | 177.50 | 93.29 | -1.88% | | 飞力达 | 8.81 | -398.01 | -1.89% | | 中核科技 | 21.24 | 35.00 | -1.89% | | 万林物流 | 6.19 | 321.91 | -1.90% | | 南京新百 | 6.70 | 39.42 | -1.90% | | 朗博科技 | 27.75 | 88.88 | -1.91% | | 利柏特 | 11.62 | 21.99 | -1.94% | | 精锻科技 | 13.64 | 47.48 | -1.94% | | 伟时电子 | 22.13 | 80.53 | -1.95% | | 敏芯股份 | 68.40 | -213.52 | -1.95% | | 中信博 | 45.40 | 16.92 | -1.97% | | 江顺科技 | 57.51 | 22.01 | -1.99% | | 通润装备 | 11.71 | 19.32 | -2.01% | | 盛景微 | 37.44 | 128.35 | -2.02% | | 宝武镁业 | 12.13 | 94.66 | -2.02% | | 东威科技 | 37.71 | 203.49 | -2.03% | | 昀冢科技 | 15.92 | -13.11 | -2.03% | | 航亚科技 | 22.09 | 45.46 | -2.04% | | 宏盛股份 | 23.00 | 40.39 | -2.04% | | 康缘药业 | 14.47 | 24.10 | -2.10% | | 灿勤科技 | 26.69 | 162.05 | -2.13% | | 联测科技 | 35.65 | 24.80 | -2.14% | | 欧圣电气 | 26.81 | 25.11 | -2.15% | | 泰禾股份 | 30.04 | 46.22 | -2.18% | | 上能电气 | 29.75 | 23.49 | -2.20% | | 迪哲医药-U | 59.75 | -33.71 | -2.21% | | 宝馨科技 | 6.17 | -5.90 | -2.22% | | 绿的谐波 | 124.11 | 403.88 | -2.22% | | 银邦股份 | 10.98 | 208.12 | -2.23% | | 创耀科技 | 39.02 | 76.30 | -2.25% | | 星球石墨 | 26.41 | 27.83 | -2.26% | | 中超控股 | 4.76 | -424.92 | -2.26% | | 春秋电子 | 11.23 | 20.79 | -2.26% | | 明阳科技 | 20.28 | 33.01 | -2.27% | | 宝丽迪 | 31.93 | 49.35 | -2.27% | | 洪汇新材 | 13.76 | 37.53 | -2.27% | | 星宇股份 | 123.88 | 23.79 | -2.30% | | 天准科技 | 44.89 | 66.65 | -2.35% | | 昊帆生物 | 49.94 | 38.80 | -2.38% | | 上声电子 | 25.40 | 20.27 | -2.42% | | 泽宇智能 | 14.50 | 28.04 | -2.42% | | 思瑞浦 | 140.35 | -140.47 | -2.43% | | 传艺科技 | 18.32 | -110.73 | -2.45% | | 灵鸽科技 | 31.66 | -100.43 | -2.46% | | 裕太微-U | 90.01 | -34.58 | -2.48% | | 立霸股份 | 11.97 | 19.66 | -2.52% | | 石英股份 | 35.17 | 83.60 | -2.55% | | 翔楼新材 | 81.45 | 31.66 | -2.56% | | 固德威 | 41.55 | -165.19 | -2.58% | | 盛科通信-U | 59.65 | -316.00 | -2.61% | | 德龙激光 | 25.15 | -59.47 | -2.63% | | 前沿生物-U | 9.78 | -19.30 | -2.69% | | 博众精工 | 26.46 | 30.41 | -2.76% | | 今创集团 | 11.62 | 22.32 | -2.84% | | 威腾电气 | 27.24 | 70.14 | -2.85% | | 斯莱克 | 15.17 | -67.32 | -2.94% | | 东方电热 | 5.23 | 27.92 | -2.97% | | 艾迪药业 | 13.00 | -48.83 | -2.99% | | 江天化学 | 27.79 | 14.02 | -3.00% | | 清越科技 | 9.02 | -52.39 | -3.01% | | 鼎智科技 | 36.52 | 149.50 | -3.03% | | 春兰股份 | 5.08 | 19.46 | -3.05% | | 哈森股份 | 18.16 | -41.61 | -3.09% | | 苏美达 | 9.65 | 10.73 | -3.11% | | 蠡湖股份 | 15.13 | 83.48 | -3.14% | | 龙蟠科技 | 15.73 | -18.48 | -3.14% | | 药明康德 | 65.68 | 16.87 | -3.14% | | 赛伍技术 | 12.00 | -15.15 | -3.15% | | 江苏博云 | 30.54 | 21.57 | -3.20% | | 华东重机 | 7.19 | 53.06 | -3.23% | | 纽威股份 | 31.40 | 19.76 | -3.35% | | 卓兆点胶 | 29.37 | -615.64 | -3.36% | | 博瑞医药 | 52.92 | 162.06 | -3.52% | | 金杨股份 | 42.18 | 88.42 | -3.65% | | 明月镜片 | 51.11 | 56.68 | -3.68% | | 和林微纳 | 38.18 | 249.34 | -3.78% | | 福立旺 | 18.70 | 116.83 | -3.81% | | 日久光电 | 16.81 | 52.94 | -3.94% | | 茂莱光学 | 270.30 | 298.07 | -4.00% | | 强力新材 | 14.07 | -37.73 | -4.02% | | *ST四环 | 2.52 | -21.10 | -4.18% | | 海辰药业 | 39.15 | 112.13 | -4.98% | | 华兰股份 | 31.61 | 69.71 | -5.78% | | 波长光电 | 75.93 | 268.71 | -5.79% | | 泉峰汽车 | 10.53 | -6.15 | -5.81% | | 远航精密 | 26.04 | 36.25 | -6.23% | | 兴业股份 | 17.06 | 118.40 | -6.67% | | 锦鸡股份 | 10.14 | -564.81 | -7.14% | | 工智退 | 0.22 | -0.68 | -8.33% | | 永安行 | 19.87 | -54.48 | -9.72% | | 瑞玛精密 | 26.13 | -216.16 | -9.99% | | 联迪信息 | 57.05 | 250.95 | -12.01% | | C华之杰 | 58.80 | 36.72 | -25.39% |
|