免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威龙股份(603779)山东省
上涨家数:162下跌家数:121平均涨幅:+0.67%更新时间：2025-04-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 邦德股份 | 16.72 | 24.66 | +12.29% | | 国子软件 | 54.87 | 75.96 | +11.98% | | 新华锦 | 5.69 | -18.09 | +10.06% | | 金麒麟 | 16.90 | 22.10 | +10.03% | | 保龄宝 | 9.22 | 24.64 | +10.02% | | 兴民智通 | 6.26 | 12.67 | +10.02% | | 未名医药 | 6.61 | -29.78 | +9.98% | | 雷神科技 | 32.98 | 153.41 | +9.75% | | 澳柯玛 | 6.63 | -135.19 | +7.98% | | 海能技术 | 15.20 | 98.35 | +7.80% | | 迈赫股份 | 34.71 | 47.02 | +6.87% | | 青达环保 | 26.66 | 21.12 | +6.73% | | 康普顿 | 9.38 | 36.03 | +6.47% | | 大业股份 | 9.68 | -19.20 | +6.26% | | 圣泉集团 | 26.25 | 23.71 | +6.23% | | 泰德股份 | 13.12 | 85.49 | +5.98% | | 三祥科技 | 17.02 | 20.22 | +5.52% | | 惠城环保 | 136.00 | 1937.54 | +5.43% | | 酷特智能 | 19.64 | -459.87 | +5.42% | | 中创股份 | 30.41 | 74.52 | +5.30% | | 中锐股份 | 2.50 | -10.30 | +5.04% | | 济高发展 | 2.54 | -2.76 | +4.96% | | *ST荣控 | 4.88 | -1.90 | +4.95% | | 潍柴重机 | 35.29 | 60.62 | +4.75% | | 浪潮信息 | 50.85 | 30.53 | +4.52% | | 恒誉环保 | 15.45 | 55.21 | +4.39% | | 渤海汽车 | 3.83 | -2.99 | +4.36% | | 金帝股份 | 24.85 | 49.73 | +4.28% | | 德才股份 | 12.47 | -6.23 | +4.26% | | 瑞康医药 | 2.95 | 226.20 | +4.24% | | 龙大美食 | 6.23 | -1515.10 | +4.18% | | 如意集团 | 5.09 | -2.33 | +4.09% | | 民士达 | 42.71 | 56.43 | +3.89% | | 滨化股份 | 4.08 | 29.38 | +3.55% | | 普联软件 | 20.30 | 39.52 | +3.52% | | 克莱特 | 38.81 | 54.03 | +3.49% | | 冠中生态 | 9.52 | -18.39 | +3.37% | | 东港股份 | 11.92 | 39.68 | +3.29% | | 英科再生 | 23.57 | 14.36 | +3.20% | | 尤洛卡 | 6.27 | 47.33 | +3.13% | | 世纪天鸿 | 10.23 | 91.08 | +3.02% | | 神思电子 | 19.66 | 137.84 | +2.99% | | 圣阳股份 | 11.97 | 25.37 | +2.92% | | 金现代 | 8.13 | 195.00 | +2.91% | | 云鼎科技 | 11.13 | 97.90 | +2.87% | | 盈康生命 | 9.38 | 58.98 | +2.85% | | 山东矿机 | 3.68 | 47.78 | +2.79% | | 漱玉平民 | 11.20 | -26.14 | +2.66% | | 征和工业 | 43.11 | 22.32 | +2.64% | | 美晨科技 | 1.57 | -4.32 | +2.61% | | 金城医药 | 15.70 | 40.49 | +2.61% | | 中化装备 | 7.20 | -1.57 | +2.56% | | 海利尔 | 12.92 | 22.46 | +2.54% | | 石大胜华 | 34.24 | -174.33 | +2.48% | | 共达电声 | 12.81 | 55.18 | +2.48% | | 亚华电子 | 26.60 | -114.65 | +2.47% | | 卓创资讯 | 57.91 | 54.05 | +2.44% | | 隆基机械 | 7.16 | 58.37 | +2.43% | | 华东数控 | 8.07 | 224.24 | +2.41% | | 奥福环保 | 11.98 | -23.80 | +2.39% | | ST华鹏 | 3.01 | -6.69 | +2.38% | | 九阳股份 | 9.50 | 77.62 | +2.37% | | 朗进科技 | 16.21 | -21.92 | +2.34% | | 同大股份 | 29.45 | 263.55 | +2.29% | | 国林科技 | 13.17 | -46.80 | +2.25% | | 国新健康 | 10.49 | -663.06 | +2.24% | | 睿创微纳 | 55.80 | 43.30 | +2.24% | | 蓝帆医疗 | 5.05 | -18.86 | +2.23% | | 联诚精密 | 13.13 | -46.40 | +2.10% | | 宏创控股 | 9.81 | -107.87 | +2.08% | | 坤泰股份 | 17.46 | 43.21 | +2.05% | | 山大地纬 | 9.55 | 69.94 | +2.03% | | 海泰科 | 27.61 | 79.50 | +1.99% | | 威奥股份 | 6.66 | 31.02 | +1.99% | | 云路股份 | 92.99 | 30.63 | +1.91% | | 亚通精工 | 20.89 | 35.22 | +1.90% | | 天润工业 | 6.17 | 20.77 | +1.82% | | 华鲁恒升 | 20.39 | 12.22 | +1.80% | | 密封科技 | 20.00 | 33.87 | +1.78% | | 兰剑智能 | 22.30 | 13.07 | +1.69% | | 积成电子 | 6.95 | 68.14 | +1.61% | | 东软载波 | 16.46 | 120.08 | +1.60% | | 歌尔股份 | 21.18 | 26.84 | +1.58% | | 威龙股份 | 7.07 | 4607.02 | +1.58% | | 正海磁材 | 12.41 | 124.05 | +1.55% | | 伟隆股份 | 10.01 | 16.34 | +1.52% | | 华纺股份 | 2.68 | -30.15 | +1.52% | | 泰鹏智能 | 20.86 | 91.31 | +1.51% | | 盘古智能 | 22.37 | 53.25 | +1.50% | | 凯盛新材 | 16.63 | 114.75 | +1.46% | | 科兴制药 | 38.16 | 170.61 | +1.46% | | 华丰股份 | 20.65 | 64.03 | +1.42% | | 百龙创园 | 21.00 | 24.81 | +1.40% | | 英派斯 | 20.10 | 27.15 | +1.36% | | 青岛双星 | 4.49 | -8.36 | +1.35% | | 科捷智能 | 11.54 | -30.20 | +1.32% | | 高测股份 | 8.68 | -14.38 | +1.28% | | 华明装备 | 15.00 | 20.41 | +1.28% | | ST新潮 | 3.21 | 9.20 | +1.26% | | 阳谷华泰 | 11.53 | 29.82 | +1.23% | | 海看股份 | 23.36 | 23.85 | +1.21% | | 丰元股份 | 10.97 | -7.44 | +1.20% | | 泓淋电力 | 14.35 | 27.50 | +1.20% | | 龙源技术 | 6.87 | 38.09 | +1.18% | | 鸥玛软件 | 18.06 | 39.16 | +1.18% | | 腾达科技 | 19.12 | 49.91 | +1.16% | | 鼎信通讯 | 6.15 | -14.52 | +1.15% | | 迪尔化工 | 14.44 | 30.17 | +1.12% | | 山东威达 | 10.27 | 15.23 | +1.08% | | 青岛港 | 8.68 | 10.59 | +1.05% | | 联泓新科 | 14.69 | 77.12 | +1.03% | | 山东赫达 | 11.24 | 18.35 | +0.99% | | 恒天海龙 | 4.15 | 77.16 | +0.97% | | 科汇股份 | 12.50 | 37.67 | +0.97% | | 威海广泰 | 9.39 | 74.42 | +0.97% | | 杰瑞股份 | 31.40 | 11.83 | +0.96% | | 天鹅股份 | 17.95 | 31.25 | +0.96% | | 华熙生物 | 48.84 | 717.37 | +0.93% | | 华泰股份 | 3.41 | -304.45 | +0.89% | | 百洋医药 | 17.66 | 15.72 | +0.80% | | 东方海洋 | 2.53 | -25.02 | +0.80% | | 威高骨科 | 27.24 | 45.28 | +0.78% | | 山东药玻 | 22.18 | 15.56 | +0.77% | | 东阿阿胶 | 54.41 | 21.52 | +0.76% | | 科源制药 | 30.00 | 52.40 | +0.74% | | 万润股份 | 10.92 | 44.57 | +0.74% | | ST雪发 | 2.74 | -9.69 | +0.74% | | 山东高速 | 10.83 | 16.26 | +0.65% | | 天能重工 | 4.75 | -18.75 | +0.64% | | 沃华医药 | 4.88 | 56.79 | +0.62% | | 道恩股份 | 15.61 | 49.08 | +0.58% | | 恒通股份 | 8.69 | 36.60 | +0.58% | | 赛托生物 | 19.26 | -30.61 | +0.57% | | ST晨鸣 | 1.76 | -0.58 | +0.57% | | 邦基科技 | 13.61 | 39.56 | +0.52% | | 山东出版 | 9.82 | 14.82 | +0.51% | | 康欣新材 | 2.02 | -7.86 | +0.50% | | ST联创 | 4.06 | 102.28 | +0.50% | | 泰和新材 | 10.20 | 115.95 | +0.49% | | 森麒麟 | 18.48 | 9.36 | +0.49% | | 中际旭创 | 83.49 | 16.05 | +0.48% | | 中孚信息 | 13.31 | -25.24 | +0.45% | | 好当家 | 2.24 | 76.91 | +0.45% | | 山东章鼓 | 9.24 | 46.00 | +0.43% | | 天岳先进 | 58.08 | 176.45 | +0.40% | | 软控股份 | 7.80 | 15.48 | +0.39% | | 双塔食品 | 5.32 | 105.99 | +0.38% | | 天罡股份 | 29.88 | 24.53 | +0.37% | | 金雷股份 | 19.70 | 32.14 | +0.36% | | 南山智尚 | 20.77 | 47.23 | +0.34% | | 中泰证券 | 6.10 | 43.56 | +0.33% | | 润丰股份 | 52.67 | 26.69 | +0.32% | | 金能科技 | 6.22 | 124.46 | +0.32% | | 登海种业 | 10.14 | 174.66 | +0.30% | | 德石股份 | 15.85 | 22.84 | +0.25% | | 三元生物 | 25.91 | 49.63 | +0.23% | | 青岛食品 | 13.49 | 26.69 | +0.22% | | 索通发展 | 17.36 | 15.46 | +0.17% | | 华特达因 | 30.54 | 13.52 | +0.16% | | 海信视像 | 23.82 | 13.32 | +0.08% | | 安德利 | 38.03 | 44.22 | +0.08% | | 海科新源 | 14.16 | -14.56 | +0.07% | | 鲁泰A | 6.17 | 10.28 | 0.00% | | 绿能慧充 | 7.30 | 352.25 | 0.00% | | 南山铝业 | 3.65 | 7.46 | 0.00% | | 福瑞达 | 7.41 | 32.03 | 0.00% | | *ST鹏博 | -- | -- | -- | | 雅博股份 | 1.44 | -15.23 | 0.00% | | 华仁药业 | 2.90 | -2.44 | 0.00% | | ST墨龙 | -- | -- | -- | | 汉缆股份 | 3.19 | 17.78 | 0.00% | | 通裕重工 | -- | -- | -- | | 日科化学 | 6.02 | -41.13 | 0.00% | | 玉龙股份 | -- | -- | -- | | 泰和科技 | 15.50 | 31.60 | 0.00% | | 正海生物 | 19.38 | 28.86 | 0.00% | | 东岳硅材 | 7.30 | 183.58 | 0.00% | | 新巨丰 | 8.59 | 24.98 | 0.00% | | 豪江智能 | 16.46 | 59.02 | 0.00% | | 宏盛华源 | 4.08 | 39.37 | 0.00% | | 中航沈飞 | 42.66 | 37.82 | -0.02% | | 胜通能源 | 14.24 | -359.48 | -0.07% | | 中创物流 | 11.41 | 15.27 | -0.09% | | 荣昌生物 | 50.68 | -20.08 | -0.10% | | 万华化学 | 54.44 | 14.29 | -0.11% | | 海程邦达 | 12.23 | 60.00 | -0.16% | | 鲁银投资 | 5.81 | 13.06 | -0.17% | | 张裕A | 22.60 | 49.69 | -0.18% | | 亚星化学 | 5.29 | -19.00 | -0.19% | | 东诚药业 | 14.95 | 85.47 | -0.20% | | 玲珑轮胎 | 14.24 | 12.62 | -0.21% | | 特锐德 | 23.09 | 26.50 | -0.22% | | 金晶科技 | 4.55 | -64.06 | -0.22% | | 赛轮轮胎 | 12.22 | 9.88 | -0.24% | | 豪迈科技 | 56.76 | 21.31 | -0.26% | | 智洋创新 | 28.48 | 102.74 | -0.28% | | 玉马科技 | 10.03 | 17.25 | -0.30% | | 日辰股份 | 26.58 | 38.20 | -0.30% | | 光威复材 | 29.06 | 32.71 | -0.31% | | 春雪食品 | 9.12 | 72.07 | -0.33% | | 国瓷材料 | 16.80 | 27.59 | -0.36% | | 德邦科技 | 38.83 | 49.85 | -0.36% | | 民和股份 | 8.20 | -10.03 | -0.36% | | 辰欣药业 | 13.42 | 12.41 | -0.37% | | 兖矿能源 | 12.20 | 9.15 | -0.41% | | 海泰新光 | 34.55 | 29.02 | -0.43% | | 三角轮胎 | 13.54 | 11.11 | -0.44% | | 惠发食品 | 8.69 | -69.55 | -0.46% | | 鲁西化工 | 10.68 | 10.89 | -0.47% | | 山东黄金 | 30.30 | 41.35 | -0.49% | | 仙坛股份 | 5.94 | 20.68 | -0.50% | | 英科医疗 | 22.24 | 9.10 | -0.54% | | 键邦股份 | 21.31 | 22.72 | -0.56% | | 新华制药 | 13.68 | 21.43 | -0.58% | | 海容冷链 | 10.97 | 12.35 | -0.63% | | 瑞丰高材 | 9.22 | 131.32 | -0.65% | | 山东玻纤 | 6.02 | -736.05 | -0.66% | | 孚日股份 | 4.44 | 10.92 | -0.67% | | 青岛啤酒 | 74.40 | 22.77 | -0.68% | | 瑞茂通 | 4.27 | -1681.49 | -0.70% | | 得利斯 | 4.27 | -72.56 | -0.70% | | 史丹利 | 8.39 | 11.04 | -0.71% | | 蔚蓝生物 | 12.48 | 53.08 | -0.72% | | 潍柴动力 | 15.20 | 11.51 | -0.72% | | 元利科技 | 16.89 | 17.73 | -0.76% | | 德固特 | 15.30 | 33.00 | -0.84% | | 先达股份 | 8.70 | 394.89 | -0.91% | | 胜利股份 | 3.25 | 22.93 | -0.91% | | 艾迪精密 | 18.79 | 43.63 | -0.95% | | 太阳纸业 | 14.01 | 12.92 | -0.99% | | 齐峰新材 | 8.99 | 63.71 | -0.99% | | 海尔智家 | 24.79 | 11.95 | -1.00% | | 鲁北化工 | 7.34 | 15.74 | -1.08% | | 西王食品 | 2.75 | -6.10 | -1.08% | | 景津装备 | 16.24 | 11.90 | -1.10% | | 博汇纸业 | 4.30 | 44.68 | -1.15% | | 宝莫股份 | 4.30 | 41.57 | -1.15% | | 东宏股份 | 11.11 | 19.59 | -1.16% | | 恒邦股份 | 10.81 | 22.50 | -1.19% | | 益生股份 | 8.28 | 24.02 | -1.19% | | 金正大 | 1.65 | 130.33 | -1.20% | | 博苑股份 | 45.58 | 22.20 | -1.21% | | 鲁阳节能 | 11.98 | 13.43 | -1.24% | | 海尔生物 | 31.53 | 29.55 | -1.25% | | 青农商行 | 3.13 | 5.91 | -1.26% | | 山东海化 | 5.33 | -26.08 | -1.30% | | 维远股份 | 12.87 | -56.58 | -1.30% | | 昇辉科技 | 6.79 | -24.49 | -1.31% | | 日照港 | 3.00 | 14.83 | -1.32% | | 城市传媒 | 6.56 | 72.60 | -1.35% | | 渤海轮渡 | 8.69 | 15.13 | -1.36% | | 鲁抗医药 | 9.91 | 21.94 | -1.39% | | 三柏硕 | 12.28 | 180.65 | -1.44% | | 嘉华股份 | 12.76 | 18.48 | -1.47% | | *ST中润 | 6.69 | -61.76 | -1.47% | | 山东钢铁 | 1.31 | -8.57 | -1.50% | | 青岛银行 | 4.54 | 5.95 | -1.52% | | 罗欣药业 | 4.38 | -5.16 | -1.57% | | ST朗源 | 4.80 | -47.69 | -1.64% | | 泰山石油 | 5.98 | 21.50 | -1.64% | | 弘宇股份 | 11.78 | 119.42 | -1.67% | | 中农联合 | 15.31 | -22.52 | -1.73% | | 隆华新材 | 10.69 | 25.44 | -1.75% | | 联科科技 | 20.96 | 14.13 | -1.78% | | 东方铁塔 | 7.62 | 15.74 | -1.80% | | 金岭矿业 | 6.44 | 16.60 | -1.98% | | 齐翔腾达 | 4.45 | 2540.95 | -1.98% | | 浪潮软件 | 14.03 | -98.28 | -2.03% | | 新华医疗 | 14.71 | 13.92 | -2.06% | | 东方电子 | 9.54 | 18.18 | -2.15% | | 中通客车 | 11.08 | 23.17 | -2.21% | | 冰轮环境 | 11.48 | 14.59 | -2.21% | | 中宠股份 | 56.45 | 38.84 | -2.35% | | 利群股份 | 4.56 | 207.13 | -2.36% | | 国恩股份 | 25.11 | 10.25 | -2.37% | | 力诺药包 | 17.35 | 49.31 | -2.47% | | 美瑞新材 | 16.45 | 84.40 | -2.49% | | 路斯股份 | 20.31 | 25.97 | -2.50% | | 双一科技 | 23.49 | 34.31 | -2.53% | | 百合股份 | 40.53 | 18.57 | -2.55% | | 步长制药 | 15.78 | -48.41 | -2.59% | | 新风光 | 23.98 | 20.71 | -2.76% | | 新能泰山 | 3.11 | -37.30 | -2.81% | | 龙泉股份 | 4.09 | 38.95 | -2.85% | | 鲁信创投 | 11.51 | 31.11 | -2.87% | | 齐鲁银行 | 6.12 | 5.71 | -3.01% | | 华电国际 | 5.71 | 10.12 | -3.06% | | 银座股份 | 5.28 | 56.24 | -3.12% | | 山东路桥 | 5.59 | 3.75 | -3.12% | | 家家悦 | 10.56 | 53.22 | -3.30% | | 联合化学 | 94.36 | 128.05 | -3.71% | | 山推股份 | 8.71 | 11.51 | -3.86% | | 海联金汇 | 6.95 | 182.44 | -4.27% | | 一诺威 | 14.12 | 21.87 | -4.85% | | 中国重汽 | 16.97 | 13.15 | -5.20% | | 青岛金王 | 6.92 | 138.05 | -5.34% | | 乖宝宠物 | 108.50 | 63.77 | -5.74% | | 新北洋 | 6.62 | 66.75 | -5.83% | | 汇金通 | 7.76 | 16.97 | -6.05% | | 三维化学 | 8.80 | 22.25 | -6.48% | | *ST中程 | 0.86 | -0.53 | -19.63% |
|