免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海天精工(601882)浙江省
上涨家数:579下跌家数:155平均涨幅:+1.44%更新时间：2026-06-12 13:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迪安诊断 | 20.12 | 97.15 | +19.98% | | 激智科技 | 32.48 | 42.19 | +12.00% | | 长阳科技 | 16.90 | -33.13 | +11.55% | | 锦华新材 | 53.10 | 41.51 | +11.09% | | 万丰奥威 | 13.59 | 30.21 | +10.04% | | 桐昆股份 | 22.30 | 15.98 | +10.01% | | 宝鼎科技 | 58.71 | 132.19 | +10.01% | | 肯特催化 | 57.84 | 62.07 | +10.00% | | 海亮股份 | 23.44 | 51.94 | +10.00% | | 金田股份 | 12.55 | 28.10 | +9.99% | | 新凤鸣 | 20.16 | 31.31 | +9.98% | | 祥源文旅 | 6.18 | 63.43 | +9.96% | | 七丰精工 | 25.19 | 73.28 | +9.66% | | 汉朔科技 | 43.12 | 37.73 | +9.19% | | 恒盛能源 | 26.35 | 45.48 | +9.11% | | 开尔新材 | 10.69 | -296.18 | +8.64% | | 衢州发展 | 2.99 | 167.79 | +8.33% | | 思看科技 | 121.70 | 141.19 | +8.20% | | 花园生物 | 14.27 | 30.00 | +8.11% | | 兔宝宝 | 12.45 | 13.79 | +7.79% | | 万得凯 | 31.78 | 28.42 | +7.77% | | 中控技术 | 106.56 | 212.86 | +7.75% | | 同花顺 | 207.63 | 46.78 | +7.56% | | 丰茂股份 | 34.79 | 42.87 | +7.05% | | 露笑科技 | 8.70 | 89.84 | +7.01% | | 闰土股份 | 9.22 | 12.87 | +6.84% | | 仙鹤股份 | 28.93 | 19.93 | +6.67% | | 三星电气 | 14.87 | 21.95 | +6.52% | | 浙江龙盛 | 11.41 | 18.84 | +6.34% | | 荣盛石化 | 11.43 | 37.13 | +6.33% | | 华友钴业 | 50.50 | 13.02 | +6.25% | | 西磁科技 | 22.60 | 345.27 | +6.20% | | 杭叉集团 | 24.56 | 14.42 | +6.18% | | 涛涛车业 | 207.39 | 24.95 | +6.17% | | 新恒泰 | 18.92 | 27.55 | +6.17% | | 康强电子 | 33.11 | 107.10 | +6.12% | | 合盛硅业 | 43.92 | -16.36 | +6.09% | | 炜冈科技 | 24.60 | 24.29 | +5.90% | | 芯联集成 | 7.49 | -125.33 | +5.79% | | 星华新材 | 23.68 | 31.46 | +5.71% | | 天能股份 | 24.09 | 18.79 | +5.66% | | 珀莱雅 | 66.96 | 17.99 | +5.62% | | 曼卡龙 | 12.17 | 24.78 | +5.55% | | 微光股份 | 30.48 | 16.84 | +5.54% | | 普洛药业 | 16.24 | 21.11 | +5.39% | | 浙江东日 | 35.99 | 107.85 | +5.23% | | 久立特材 | 23.14 | 14.93 | +5.04% | | 南华期货 | 18.98 | 22.51 | +5.04% | | *ST大立 | 14.99 | -39.53 | +4.97% | | 华峰化学 | 10.35 | 25.40 | +4.97% | | 宏华数科 | 49.72 | 19.42 | +4.96% | | *ST亿晶 | 2.58 | -5.65 | +4.88% | | 吉华集团 | 5.65 | 40.98 | +4.82% | | ST星农 | 5.66 | -14.81 | +4.81% | | 旺能环境 | 17.50 | 12.53 | +4.79% | | ST东尼 | 25.44 | -116.21 | +4.78% | | 卫星化学 | 24.16 | 13.89 | +4.77% | | 永兴材料 | 65.79 | 36.98 | +4.71% | | 火星人 | 11.91 | -16.39 | +4.66% | | 金鹰股份 | 7.20 | 71.68 | +4.65% | | 宁波方正 | 27.05 | 158.12 | +4.64% | | 申昊科技 | 37.49 | -29.58 | +4.60% | | 当虹科技 | 42.73 | -49.94 | +4.60% | | 法狮龙 | 132.80 | 53943.33 | +4.58% | | 东方日升 | 13.61 | -5.31 | +4.53% | | 航天彩虹 | 18.98 | 117.64 | +4.46% | | 天元宠物 | 21.62 | 49.42 | +4.44% | | 三美股份 | 63.81 | 17.98 | +4.44% | | 同星科技 | 39.15 | 69.93 | +4.40% | | 中泰股份 | 19.51 | 19.16 | +4.39% | | 华智数媒 | 5.72 | -6.49 | +4.38% | | 杭州柯林 | 76.07 | -1085.00 | +4.35% | | 野马电池 | 16.08 | 107.96 | +4.35% | | 宁波中百 | 14.77 | 71.03 | +4.31% | | 海正药业 | 10.01 | 17.09 | +4.27% | | 信凯科技 | 49.00 | 58.48 | +4.26% | | 赞宇科技 | 12.02 | 28.15 | +4.25% | | 联德股份 | 48.71 | 48.05 | +4.24% | | 建业股份 | 25.91 | 18.05 | +4.22% | | 杉杉股份 | 13.65 | 40.62 | +4.20% | | 恒生电子 | 21.90 | 30.98 | +4.19% | | 可靠股份 | 9.16 | 128.30 | +4.09% | | 豪悦护理 | 23.68 | 22.65 | +4.04% | | 弘讯科技 | 13.15 | 200.96 | +4.03% | | 九洲药业 | 12.67 | 17.29 | +4.02% | | ST华谊 | 1.81 | -13.14 | +4.02% | | 东方电缆 | 41.98 | 25.42 | +3.86% | | 天正电气 | 6.48 | 42.23 | +3.85% | | 中策橡胶 | 46.98 | 9.75 | +3.85% | | 万丰股份 | 19.21 | 49.42 | +3.84% | | 财通证券 | 7.61 | 11.94 | +3.82% | | 衢州东峰 | 3.81 | -16.40 | +3.81% | | 皇马科技 | 14.97 | 19.70 | +3.81% | | 泰坦股份 | 83.18 | 368.07 | +3.73% | | *ST宁视 | 4.21 | -22.17 | +3.69% | | 严牌股份 | 16.09 | 464.92 | +3.61% | | 鼎龙科技 | 20.49 | 34.00 | +3.59% | | 每日互动 | 23.43 | -267.71 | +3.54% | | 索宝蛋白 | 15.86 | 17.15 | +3.52% | | 美诺华 | 38.29 | 82.88 | +3.51% | | 元创股份 | 38.95 | 19.31 | +3.51% | | 新坐标 | 88.68 | 45.46 | +3.47% | | 五洲特纸 | 13.23 | 22.52 | +3.44% | | 泰林生物 | 20.26 | 137.97 | +3.42% | | 集智股份 | 64.90 | 420.79 | +3.41% | | 宋城演艺 | 6.38 | 21.46 | +3.40% | | 物产环能 | 12.30 | 10.45 | +3.36% | | 熊猫乳品 | 20.48 | 22.82 | +3.33% | | 佩蒂股份 | 13.76 | 33.52 | +3.30% | | 浙农股份 | 8.16 | 7.83 | +3.29% | | 电光科技 | 29.42 | 155.97 | +3.26% | | 中国巨石 | 42.41 | 44.42 | +3.26% | | 向日葵 | 3.17 | -430.94 | +3.26% | | 银轮股份 | 48.32 | 42.67 | +3.23% | | 源飞宠物 | 15.06 | 25.39 | +3.22% | | 中科磁业 | 49.15 | 235.19 | +3.21% | | 万里扬 | 7.09 | 45.57 | +3.20% | | 浙江仙通 | 17.46 | 23.14 | +3.19% | | 浙江医药 | 12.11 | 15.50 | +3.15% | | 永安期货 | 12.50 | 22.36 | +3.14% | | 新和成 | 30.33 | 13.89 | +3.13% | | 信雅达 | 10.55 | 139.87 | +3.13% | | 恒达新材 | 30.43 | 29.56 | +3.12% | | 友邦吊顶 | 100.60 | 1171.60 | +3.09% | | 中天服务 | 5.70 | 64.61 | +3.07% | | 通策医疗 | 34.56 | 30.62 | +3.07% | | 西子洁能 | 19.84 | 37.43 | +3.06% | | 海南华铁 | 5.11 | 22.88 | +3.02% | | 果麦文化 | 25.68 | -304.71 | +3.01% | | 李子园 | 9.30 | 19.76 | +2.99% | | 健信超导 | 48.30 | 97.77 | +2.99% | | 圣达生物 | 13.15 | 46.36 | +2.98% | | 利安科技 | 43.94 | 52.75 | +2.93% | | 久盛电气 | 9.88 | 79.05 | +2.92% | | 报喜鸟 | 3.92 | 14.01 | +2.89% | | 巨化股份 | 42.18 | 27.42 | +2.88% | | 三江购物 | 11.26 | 34.88 | +2.83% | | 宏鑫科技 | 14.95 | 813.05 | +2.82% | | 钱江水利 | 8.40 | 23.55 | +2.82% | | 太湖远大 | 19.11 | 29.10 | +2.80% | | 浙江荣泰 | 72.98 | 118.73 | +2.79% | | 萤石网络 | 26.54 | 34.20 | +2.79% | | 威星智能 | 16.22 | 68.41 | +2.79% | | 嘉益股份 | 36.55 | 15.37 | +2.78% | | 物产中大 | 4.80 | 6.87 | +2.78% | | 浙富控股 | 4.80 | 17.29 | +2.78% | | 诺邦股份 | 12.65 | 19.04 | +2.76% | | 鸿泉技术 | 19.88 | 842.89 | +2.74% | | 德业股份 | 103.96 | 36.23 | +2.73% | | 杭钢股份 | 6.82 | 335.05 | +2.71% | | 维科技术 | 10.61 | -53.26 | +2.71% | | 浙江华远 | 14.78 | 70.69 | +2.71% | | 天目药业 | 16.37 | 121.97 | +2.70% | | 贝斯美 | 7.31 | 2511.05 | +2.67% | | 小商品城 | 11.31 | 14.13 | +2.63% | | 天成自控 | 11.73 | 52.28 | +2.62% | | 乐歌股份 | 10.56 | 17.30 | +2.62% | | 米奥会展 | 9.41 | 18.90 | +2.62% | | 浙矿股份 | 26.76 | 37.15 | +2.61% | | 佐力药业 | 13.42 | 14.47 | +2.60% | | ST万邦 | 12.27 | -94.42 | +2.59% | | 明牌珠宝 | 4.75 | -8.11 | +2.59% | | 中亚股份 | 7.58 | 99.27 | +2.57% | | 生意宝 | 13.57 | -253.13 | +2.57% | | 跃岭股份 | 13.18 | 1524.56 | +2.57% | | 阳光照明 | 3.20 | 31.41 | +2.56% | | 三力士 | 3.61 | -223.79 | +2.56% | | 浙江鼎力 | 49.74 | 13.09 | +2.56% | | 聚力文化 | 2.41 | 45.97 | +2.55% | | 越剑智能 | 18.08 | 70.49 | +2.55% | | 创业慧康 | 3.62 | -12.05 | +2.55% | | 昱能科技 | 37.04 | -25.74 | +2.55% | | 浙商证券 | 9.27 | 16.26 | +2.54% | | 兄弟科技 | 4.85 | 50.65 | +2.54% | | 华纬科技 | 16.58 | 17.75 | +2.54% | | 华数传媒 | 6.49 | 26.81 | +2.53% | | 海利得 | 5.29 | 12.35 | +2.52% | | 浙江东方 | 4.49 | 16.56 | +2.51% | | 初灵信息 | 15.57 | 86.67 | +2.50% | | 汽轮科技 | 13.53 | 447.83 | +2.50% | | 晨光电缆 | 6.99 | 69.00 | +2.49% | | 星源卓镁 | 37.15 | 310.11 | +2.48% | | 昂利康 | 28.18 | 44.69 | +2.47% | | 民生健康 | 12.44 | 37.32 | +2.47% | | 美年健康 | 4.98 | 63.78 | +2.47% | | 一鸣食品 | 14.11 | 105.36 | +2.47% | | 铁流股份 | 19.52 | 56.88 | +2.47% | | 国邦医药 | 16.28 | 16.62 | +2.45% | | 正元智慧 | 13.36 | 143.88 | +2.45% | | 浙江大农 | 13.39 | 36.83 | +2.45% | | 开创电气 | 38.21 | -696.60 | +2.44% | | 三变科技 | 16.82 | 304.64 | +2.44% | | 正泰电器 | 27.35 | 12.76 | +2.43% | | 大地海洋 | 25.79 | -137.48 | +2.42% | | 杭齿前进 | 13.54 | 21.02 | +2.42% | | 万胜智能 | 15.25 | 40.43 | +2.42% | | 宁波色母 | 20.06 | 29.01 | +2.40% | | 天铁科技 | 4.72 | -29.12 | +2.39% | | 济民健康 | 8.18 | -16.66 | +2.38% | | 朗鸿科技 | 8.18 | 34.60 | +2.38% | | 杭萧钢构 | 2.59 | 68.74 | +2.37% | | 华生科技 | 13.86 | 108.47 | +2.36% | | 豪声电子 | 12.58 | 26.86 | +2.36% | | 信质集团 | 17.81 | 46.66 | +2.36% | | 华媒控股 | 3.48 | -10.20 | +2.35% | | 托普云农 | 64.51 | 51.22 | +2.35% | | 运达股份 | 12.67 | 30.31 | +2.34% | | 安杰思 | 54.90 | 20.04 | +2.33% | | 戴维医疗 | 9.73 | 37.68 | +2.31% | | 君禾股份 | 7.53 | 61.72 | +2.31% | | 顺网科技 | 19.53 | 31.00 | +2.30% | | 前进科技 | 15.55 | 34.90 | +2.30% | | 浙文影业 | 3.11 | 32.39 | +2.30% | | 君亭酒店 | 20.44 | 147.49 | +2.30% | | 韵达股份 | 6.67 | 14.46 | +2.30% | | 创新医疗 | 17.36 | -166.30 | +2.30% | | 三维通信 | 11.59 | 1322.65 | +2.29% | | 爱柯迪 | 14.73 | 13.39 | +2.29% | | 德昌股份 | 15.70 | 80.60 | +2.28% | | 宁波建工 | 4.49 | 21.64 | +2.28% | | 大元泵业 | 47.75 | 76.16 | +2.27% | | 万马股份 | 10.84 | 33.36 | +2.26% | | 宁波富邦 | 15.44 | 25.34 | +2.25% | | 海象新材 | 19.99 | 23.83 | +2.25% | | 夜光明 | 14.54 | 44.15 | +2.25% | | 浙江建投 | 7.29 | 34.50 | +2.24% | | 万控智造 | 14.63 | 96.54 | +2.24% | | 亚太股份 | 10.53 | 14.63 | +2.23% | | 丰安股份 | 14.20 | 26.04 | +2.23% | | 健盛集团 | 11.91 | 9.36 | +2.23% | | 思创智联 | 3.21 | -63.22 | +2.23% | | 台华新材 | 8.27 | 14.73 | +2.22% | | 纳百川 | 75.87 | 95.18 | +2.22% | | 均胜电子 | 24.05 | 26.69 | +2.21% | | 景兴纸业 | 4.19 | 61.74 | +2.20% | | 尖峰集团 | 7.49 | -16.39 | +2.18% | | 司太立 | 9.39 | 244.49 | +2.18% | | 浙江自然 | 21.13 | 17.90 | +2.18% | | 旭升集团 | 13.68 | 40.06 | +2.17% | | 公元股份 | 4.29 | 76.50 | +2.14% | | 海宁皮城 | 3.82 | 101.82 | +2.14% | | 思美传媒 | 4.79 | -52.47 | +2.13% | | 美登科技 | 57.73 | 51.26 | +2.12% | | 隆源股份 | 29.35 | 14.02 | +2.12% | | 万向钱潮 | 13.49 | 45.22 | +2.12% | | 理工能科 | 10.69 | 19.02 | +2.10% | | 香溢融通 | 8.30 | 45.84 | +2.09% | | 迪普科技 | 14.20 | 46.49 | +2.08% | | 华塑科技 | 66.60 | 128.90 | +2.08% | | 传化智联 | 4.90 | 20.58 | +2.08% | | 莎普爱思 | 5.42 | -7.41 | +2.07% | | 江山欧派 | 11.84 | -8.87 | +2.07% | | 百大集团 | 9.38 | 169.68 | +2.07% | | 华洋赛车 | 22.74 | 26.66 | +2.06% | | 滨江集团 | 9.52 | 15.18 | +2.04% | | *ST步森 | 16.11 | 267.67 | +2.03% | | 天普股份 | 77.73 | 692.90 | +2.02% | | 浙商中拓 | 5.59 | 18.26 | +2.01% | | 先锋电子 | 18.36 | 109.05 | +2.00% | | 南都物业 | 10.72 | 17.14 | +2.00% | | 中源家居 | 15.39 | -68.00 | +1.99% | | 宁波远洋 | 7.76 | 16.42 | +1.97% | | 腾达建设 | 2.08 | 281.59 | +1.96% | | 京新药业 | 12.54 | 14.21 | +1.95% | | 浙文互联 | 7.84 | -247.22 | +1.95% | | 博菲电气 | 29.01 | 231.57 | +1.93% | | 古越龙山 | 7.95 | 32.16 | +1.92% | | 杭州解百 | 6.90 | 22.24 | +1.92% | | 三友科技 | 13.29 | -560.20 | +1.92% | | 雅艺科技 | 17.06 | 806.97 | +1.91% | | 均普智能 | 8.53 | 1296.45 | +1.91% | | 真爱美家 | 45.41 | 212.98 | +1.91% | | 今飞凯达 | 4.82 | 45.16 | +1.90% | | 海康威视 | 30.55 | 18.74 | +1.90% | | 大明电子 | 26.40 | 52.62 | +1.89% | | 福恩股份 | 19.41 | 19.55 | +1.89% | | 捷昌驱动 | 24.29 | 27.96 | +1.89% | | 和泰机电 | 43.91 | 95.15 | +1.88% | | 永艺股份 | 9.77 | 13.06 | +1.88% | | 巨星科技 | 30.97 | 14.43 | +1.87% | | 雷迪克 | 38.64 | 38.73 | +1.87% | | 申通快递 | 14.17 | 13.63 | +1.87% | | 天铭科技 | 14.27 | 45.67 | +1.86% | | 轻纺城 | 3.86 | 18.64 | +1.85% | | 电魂网络 | 13.32 | -13.57 | +1.83% | | 广宇集团 | 2.78 | 29.78 | +1.83% | | 和达科技 | 13.45 | -21.31 | +1.82% | | 菲达环保 | 4.50 | 12.93 | +1.81% | | 宁波港 | 3.38 | 12.73 | +1.81% | | 百隆东方 | 7.33 | 15.16 | +1.81% | | 汉嘉数智 | 10.73 | 34.81 | +1.80% | | 亿田智能 | 22.11 | -24.62 | +1.80% | | 坤博精工 | 26.23 | 93.42 | +1.79% | | 钱江生化 | 5.14 | 25.83 | +1.78% | | 神通科技 | 13.72 | 38.56 | +1.78% | | 安恒信息 | 37.77 | -64.13 | +1.78% | | 振石股份 | 17.18 | 39.72 | +1.78% | | 奥锐特 | 20.17 | 20.81 | +1.77% | | 美康生物 | 8.66 | 50.00 | +1.76% | | 志高机械 | 29.51 | 24.78 | +1.76% | | 太平鸟 | 13.36 | 33.65 | +1.75% | | 英洛华 | 9.30 | 41.45 | +1.75% | | 壹网壹创 | 29.33 | 61.53 | +1.73% | | 晨丰科技 | 30.52 | 209.33 | +1.73% | | 华达新材 | 6.46 | -1287.13 | +1.73% | | 科马材料 | 26.50 | 24.19 | +1.73% | | 五芳斋 | 14.73 | 26.49 | +1.73% | | 华旺科技 | 8.26 | 18.01 | +1.72% | | 金卡智能 | 11.25 | 18.63 | +1.72% | | 税友股份 | 44.55 | 126.79 | +1.71% | | 比依股份 | 14.85 | 64.01 | +1.71% | | 利欧股份 | 5.35 | -842.11 | +1.71% | | 钱江摩托 | 11.31 | 6.99 | +1.71% | | 华策影视 | 7.16 | 74.99 | +1.70% | | 华海药业 | 14.33 | 57.50 | +1.70% | | 方正电机 | 12.54 | 130.43 | +1.70% | | 球冠电缆 | 6.57 | 29.32 | +1.70% | | 富春环保 | 4.80 | 19.68 | +1.69% | | 瑞丰银行 | 4.80 | 4.80 | +1.69% | | 会稽山 | 15.67 | 27.74 | +1.69% | | 欣灵电气 | 26.03 | 119.13 | +1.68% | | 聚合顺 | 9.76 | 31.31 | +1.67% | | 迦南科技 | 4.32 | 84.81 | +1.65% | | 伟星新材 | 9.31 | 19.85 | +1.64% | | 慧博云通 | 35.56 | 141.83 | +1.63% | | 大叶股份 | 18.20 | -17.04 | +1.62% | | 民丰特纸 | 5.66 | 199.66 | +1.62% | | 宁波韵升 | 13.21 | 35.40 | +1.62% | | 新安股份 | 14.53 | 93.38 | +1.61% | | 尤夫股份 | 4.46 | 345.88 | +1.59% | | 海森药业 | 19.78 | 22.56 | +1.59% | | 凯大催化 | 7.05 | 35.23 | +1.59% | | 正强股份 | 32.21 | 33.39 | +1.58% | | ST龙元 | 1.30 | -0.68 | +1.56% | | 诚意药业 | 10.42 | 17.62 | +1.56% | | 安旭生物 | 32.06 | 162.76 | +1.55% | | 卧龙新能 | 6.59 | -21.97 | +1.54% | | 东南网架 | 6.59 | 423.93 | +1.54% | | 京华激光 | 21.80 | 36.36 | +1.54% | | 仙琚制药 | 8.63 | 21.37 | +1.53% | | 众鑫股份 | 67.11 | 23.84 | +1.53% | | 舜宇精工 | 19.94 | 41.16 | +1.53% | | ST围海 | 4.00 | 17.21 | +1.52% | | 亿帆医药 | 10.02 | 34.27 | +1.52% | | 英特集团 | 9.36 | 11.00 | +1.52% | | 浙江震元 | 6.70 | -63.96 | +1.52% | | 宁波海运 | 3.36 | 61.84 | +1.51% | | 兴源环境 | 2.03 | -13.53 | +1.50% | | 荣亿精密 | 14.91 | -117.58 | +1.50% | | 海伦钢琴 | 12.23 | -30.71 | +1.49% | | 天地数码 | 16.33 | 21.36 | +1.49% | | 万事利 | 13.70 | 87.34 | +1.48% | | 康恩贝 | 4.13 | 21.67 | +1.47% | | 新光药业 | 13.09 | 37.37 | +1.47% | | 贝因美 | 4.83 | 34.72 | +1.47% | | 伟星股份 | 9.06 | 16.90 | +1.46% | | 通力科技 | 23.73 | 90.93 | +1.45% | | 海昇药业 | 13.99 | 18.34 | +1.45% | | 炬华科技 | 12.60 | 13.30 | +1.45% | | 双箭股份 | 5.61 | 40.74 | +1.45% | | 康盛股份 | 4.22 | 276.16 | +1.44% | | 立方控股 | 15.52 | -28.53 | +1.44% | | 浙江世宝 | 15.54 | 73.62 | +1.44% | | 圣龙股份 | 16.25 | -23.77 | +1.44% | | 乔治白 | 4.24 | 26.42 | +1.44% | | 仁智股份 | 4.96 | 254.55 | +1.43% | | 利尔达 | 9.25 | 72.07 | +1.43% | | 捷众科技 | 18.54 | 21.91 | +1.42% | | 纵横通信 | 12.92 | -18.49 | +1.41% | | 盾安环境 | 10.78 | 10.97 | +1.41% | | 浙江交科 | 3.63 | 10.10 | +1.40% | | 万马科技 | 31.39 | 87.46 | +1.39% | | 万安科技 | 10.98 | 26.65 | +1.39% | | 容百科技 | 31.72 | -141.33 | +1.37% | | 天益医疗 | 35.81 | -178.86 | +1.36% | | 天宇股份 | 19.41 | 70.56 | +1.36% | | 大丰实业 | 9.74 | 69.93 | +1.35% | | ST南都 | 3.76 | -1.26 | +1.35% | | 新柴股份 | 10.56 | 22.68 | +1.34% | | 迪贝电气 | 19.64 | 39.12 | +1.34% | | 长芯博创 | 228.00 | 179.05 | +1.33% | | 双枪科技 | 36.59 | -2594.92 | +1.33% | | 永和股份 | 33.70 | 26.71 | +1.32% | | 华星创业 | 4.60 | -17.16 | +1.32% | | 杭可科技 | 33.06 | 52.43 | +1.32% | | 芯能科技 | 7.72 | 22.00 | +1.31% | | 嘉化能源 | 7.03 | 11.30 | +1.30% | | 横店东磁 | 25.04 | 22.90 | +1.29% | | 兴欣新材 | 24.32 | 57.25 | +1.29% | | 精工科技 | 14.99 | 40.61 | +1.28% | | 联化科技 | 14.21 | 30.88 | +1.28% | | 力源科技 | 10.28 | 232.87 | +1.28% | | 贝隆精密 | 38.89 | -243.43 | +1.28% | | 亚光股份 | 15.08 | 30.51 | +1.28% | | 海兴电力 | 23.86 | 17.09 | +1.27% | | 梅轮电梯 | 6.39 | 64.52 | +1.27% | | 航民股份 | 6.46 | 8.94 | +1.25% | | 中捷资源 | 2.43 | -137.54 | +1.25% | | 晋亿实业 | 4.87 | 18.11 | +1.25% | | 百合花 | 43.16 | 109.52 | +1.24% | | 绿田机械 | 17.92 | 13.26 | +1.24% | | 安正时尚 | 6.53 | -13.94 | +1.24% | | 道明光学 | 9.81 | 29.01 | +1.24% | | 虹软科技 | 36.10 | 55.10 | +1.23% | | 普莱得 | 18.93 | 34.50 | +1.23% | | ST喜临门 | 9.13 | 25.01 | +1.22% | | 艾能聚 | 13.36 | 40.17 | +1.21% | | 创源股份 | 15.18 | 129.93 | +1.20% | | 杰克科技 | 38.81 | 21.33 | +1.20% | | 金字火腿 | 7.62 | 665.23 | +1.20% | | 冠盛股份 | 33.90 | 23.78 | +1.19% | | 海正生材 | 11.08 | 210.31 | +1.19% | | 鲍斯股份 | 5.99 | 23.09 | +1.18% | | 德创环保 | 9.44 | -36.40 | +1.18% | | 慈星股份 | 7.84 | 56.04 | +1.16% | | 英飞特 | 13.96 | -8.48 | +1.16% | | 天宏锂电 | 22.72 | 278.09 | +1.16% | | 得邦照明 | 32.37 | 62.57 | +1.16% | | 亚太药业 | 5.25 | 38.56 | +1.16% | | 科润智控 | 9.68 | 185.01 | +1.15% | | 春风动力 | 223.01 | 20.34 | +1.14% | | 东方生物 | 19.50 | -7.12 | +1.14% | | 森赫股份 | 12.43 | 48.38 | +1.14% | | 合兴股份 | 16.00 | 32.17 | +1.14% | | 日月股份 | 10.75 | 21.41 | +1.13% | | 双林股份 | 28.97 | 38.69 | +1.12% | | 蓝宇股份 | 25.52 | 37.33 | +1.11% | | 珠城科技 | 40.23 | 36.43 | +1.11% | | 博汇股份 | 14.67 | 121.11 | +1.10% | | 乐惠国际 | 23.15 | 108.65 | +1.09% | | 福莱新材 | 34.31 | 169.15 | +1.09% | | 景业智能 | 62.30 | -220.67 | +1.09% | | 申科股份 | 16.76 | 264.57 | +1.09% | | 牧高笛 | 19.61 | -41.12 | +1.08% | | 荣晟环保 | 14.96 | 20.43 | +1.08% | | 恒道科技 | 28.18 | 19.24 | +1.08% | | 一彬科技 | 16.96 | -19.15 | +1.07% | | 安邦护卫 | 32.99 | 27.56 | +1.07% | | 远方信息 | 10.40 | 39.65 | +1.07% | | 松原安全 | 20.02 | 25.73 | +1.06% | | 艾罗能源 | 91.67 | 103.57 | +1.05% | | 奥康国际 | 9.68 | -22.62 | +1.04% | | 宏昌科技 | 24.34 | 142.65 | +1.04% | | 宁水集团 | 10.75 | 28.32 | +1.03% | | 光云科技 | 17.93 | -1073.91 | +1.01% | | 香飘飘 | 13.04 | 25.96 | +1.01% | | 金龙机电 | 4.06 | -108.96 | +1.00% | | 宏达高科 | 11.18 | 52.36 | +0.99% | | 本立科技 | 19.43 | 27.77 | +0.99% | | 意华股份 | 80.93 | 53.38 | +0.99% | | 易思维 | 62.50 | 92.95 | +0.99% | | 张小泉 | 31.78 | 69.59 | +0.99% | | 浙大网新 | 7.29 | -103.54 | +0.97% | | 海圣医疗 | 22.92 | 22.57 | +0.97% | | 浙江华业 | 36.67 | 15.07 | +0.96% | | 众望布艺 | 23.10 | 40.20 | +0.96% | | 广脉科技 | 16.80 | 125.84 | +0.96% | | 三维股份 | 9.57 | -18.97 | +0.95% | | 世纪华通 | 14.92 | 17.50 | +0.95% | | 永贵电器 | 16.05 | 356.82 | +0.94% | | 广博股份 | 6.43 | 22.17 | +0.94% | | 永创智能 | 10.79 | 37.07 | +0.94% | | 金固股份 | 9.72 | 169.66 | +0.93% | | 浙版传媒 | 7.65 | 13.55 | +0.92% | | 王力安防 | 9.89 | 33.77 | +0.92% | | 金沃股份 | 57.26 | 155.75 | +0.90% | | 顺发恒能 | 3.37 | 167.36 | +0.90% | | 晨光电机 | 23.78 | 22.86 | +0.89% | | 波导股份 | 4.55 | 595.54 | +0.89% | | 诺力股份 | 17.13 | 11.58 | +0.88% | | 中马传动 | 16.00 | -854.54 | +0.88% | | 西力科技 | 11.44 | 20.19 | +0.88% | | 富佳股份 | 14.95 | 152.74 | +0.88% | | 瑞晟智能 | 44.16 | 94.84 | +0.87% | | 润阳科技 | 38.79 | 200.36 | +0.86% | | 力聚热能 | 53.35 | 24.77 | +0.85% | | 梦天家居 | 22.54 | 78.51 | +0.85% | | 和仁科技 | 14.32 | 88.84 | +0.85% | | 甬金股份 | 19.19 | 12.31 | +0.84% | | 品茗科技 | 78.56 | 194.75 | +0.83% | | 华康股份 | 12.15 | 26.03 | +0.83% | | 汤姆猫 | 3.66 | -10.94 | +0.83% | | 觅睿科技 | 41.64 | 35.88 | +0.82% | | 浙江力诺 | 14.72 | -62.21 | +0.82% | | 汇隆新材 | 26.76 | 80.04 | +0.79% | | 杭州银行 | 16.74 | 6.18 | +0.78% | | 顾家家居 | 27.23 | 12.66 | +0.78% | | 联盛化学 | 25.99 | 320.11 | +0.78% | | 卧龙电驱 | 35.10 | 48.35 | +0.78% | | 大华股份 | 15.96 | 13.37 | +0.76% | | 英特科技 | 17.38 | 143.97 | +0.75% | | 禾川科技 | 36.20 | -50.28 | +0.75% | | 海天精工 | 20.12 | 23.79 | +0.75% | | 云中马 | 44.33 | 56.13 | +0.75% | | 海翔药业 | 5.39 | -118.13 | +0.75% | | 浙数文化 | 10.82 | 23.30 | +0.74% | | 森林包装 | 6.92 | 117.48 | +0.73% | | 宁波能源 | 5.60 | 16.55 | +0.72% | | 奇精机械 | 14.70 | 68.37 | +0.68% | | 兆丰股份 | 57.40 | 19.41 | +0.68% | | 百达精工 | 11.98 | -9.83 | +0.67% | | 雅戈尔 | 7.49 | 13.50 | +0.67% | | 亨通股份 | 7.55 | 110.82 | +0.67% | | 泰瑞机器 | 9.11 | 34.08 | +0.66% | | 华正新材 | 171.47 | 92.95 | +0.64% | | 永泰运 | 26.83 | 26.81 | +0.64% | | 宁波联合 | 6.32 | 25.91 | +0.64% | | 夏厦精密 | 60.39 | -73.50 | +0.63% | | 横河精密 | 22.33 | 116.08 | +0.63% | | 浙海德曼 | 46.36 | 112.10 | +0.61% | | 凯尔达 | 30.09 | 102.59 | +0.60% | | 永新光学 | 118.66 | 62.58 | +0.59% | | 新亚制程 | 5.10 | -83.76 | +0.59% | | ST银江 | 3.41 | -1.51 | +0.59% | | 镇海股份 | 17.39 | 71.18 | +0.58% | | 寿仙谷 | 15.96 | -273.77 | +0.57% | | 大洋生物 | 26.90 | 22.29 | +0.56% | | 新农股份 | 16.26 | 25.33 | +0.56% | | 东望时代 | 3.71 | -6.51 | +0.54% | | 兴瑞科技 | 37.16 | 82.24 | +0.54% | | ST帕瓦 | 11.23 | -2.83 | +0.54% | | 新亚电子 | 20.69 | 30.78 | +0.53% | | 德宏股份 | 22.66 | 390.39 | +0.53% | | 完美世界 | 13.28 | 48.49 | +0.53% | | 正裕工业 | 9.55 | 45.92 | +0.53% | | 荣安地产 | 1.92 | -5.12 | +0.52% | | 恒锋工具 | 38.72 | 40.54 | +0.52% | | 华鼎股份 | 3.95 | 31.67 | +0.51% | | 盈峰环境 | 9.89 | 56.94 | +0.51% | | 福莱蒽特 | 47.58 | 112.92 | +0.51% | | 山科智能 | 15.90 | 206.53 | +0.51% | | 久祺股份 | 12.00 | 22.51 | +0.50% | | 普昂医疗 | 36.66 | 21.32 | +0.49% | | 长盛轴承 | 66.33 | 75.83 | +0.48% | | 浙江新能 | 8.60 | 45.92 | +0.47% | | 维康药业 | 30.24 | -20.29 | +0.47% | | 新芝生物 | 11.16 | 28.64 | +0.45% | | 奥泰生物 | 47.09 | 20.93 | +0.45% | | 金洲管道 | 11.30 | 38.85 | +0.44% | | 东南电子 | 18.51 | 64.43 | +0.43% | | 天邦食品 | 2.38 | -2.47 | +0.42% | | 合力科技 | 11.92 | 118.09 | +0.42% | | 彩蝶实业 | 16.98 | 32.85 | +0.41% | | 惠康科技 | 61.13 | 23.01 | +0.39% | | 双飞集团 | 17.91 | 56.89 | +0.39% | | 美力科技 | 26.60 | 43.45 | +0.38% | | 银都股份 | 11.01 | 20.58 | +0.36% | | 世茂能源 | 22.76 | 25.65 | +0.35% | | 天振股份 | 23.05 | 52.17 | +0.35% | | 奥翔药业 | 8.68 | 66.71 | +0.35% | | 亿利达 | 5.88 | 177.17 | +0.34% | | 福斯达 | 34.55 | 13.89 | +0.32% | | 盛泰集团 | 6.32 | 20.02 | +0.32% | | 拱东医疗 | 16.33 | 64.20 | +0.31% | | 三花智控 | 45.83 | 47.19 | +0.31% | | 浙江永强 | 3.35 | 29.23 | +0.30% | | 继峰股份 | 13.87 | 36.70 | +0.29% | | 光华股份 | 21.13 | 23.54 | +0.28% | | 福莱特 | 10.88 | 27.93 | +0.28% | | 亚厦股份 | 3.83 | 15.60 | +0.26% | | 禾迈股份 | 86.88 | -50.62 | +0.25% | | 诚达药业 | 33.23 | -1458.95 | +0.24% | | 卓锦股份 | 8.49 | -15.96 | +0.24% | | 万通智控 | 17.15 | 24.71 | +0.23% | | 蓝特光学 | 80.19 | 68.84 | +0.22% | | 长城科技 | 36.32 | 24.57 | +0.22% | | 华东医药 | 29.19 | 14.62 | +0.21% | | 宁波精达 | 9.94 | 54.42 | +0.20% | | 日发精机 | 6.46 | -38.25 | +0.16% | | 诚邦股份 | 19.56 | -52.18 | +0.15% | | 雪龙集团 | 14.64 | 32.25 | +0.14% | | 江丰电子 | 292.80 | 140.73 | +0.14% | | 宏润建设 | 7.87 | 37.19 | +0.13% | | 浙江正特 | 29.78 | 120.93 | +0.10% | | 泰福泵业 | 25.72 | -199.79 | +0.08% | | 震裕科技 | 140.25 | 47.12 | +0.07% | | 永杰新材 | 45.04 | 19.31 | +0.07% | | 明新旭腾 | 19.29 | -281.86 | +0.05% | | 柯力传感 | 64.98 | 59.63 | +0.02% | | ST汇洲 | 2.66 | 140.87 | 0.00% | | 大东南 | 3.84 | 397.97 | 0.00% | | 哈尔斯 | 8.02 | 149.80 | 0.00% | | 金盾股份 | -- | -- | -- | | 华瑞股份 | 36.38 | 442.90 | 0.00% | | 浙商银行 | 3.08 | 6.52 | 0.00% | | ST臻镭 | 110.98 | 158.26 | 0.00% | | 双元科技 | 91.99 | 97.49 | -0.01% | | 美硕科技 | 45.52 | 132.60 | -0.02% | | 杭州热电 | 17.77 | 37.39 | -0.06% | | 泰格医药 | 39.67 | 44.28 | -0.08% | | 楚环科技 | 24.48 | 43.50 | -0.08% | | 金道科技 | 23.94 | 61.98 | -0.08% | | 经纬股份 | 30.53 | -2932.47 | -0.10% | | 华统股份 | 8.04 | -15.70 | -0.12% | | 德马科技 | 20.85 | 54.67 | -0.14% | | 思进智能 | 16.24 | 30.07 | -0.18% | | 巍华新材 | 15.68 | 30.61 | -0.19% | | 恒勃股份 | 87.61 | 69.72 | -0.22% | | 西大门 | 13.67 | 24.06 | -0.22% | | 咸亨国际 | 18.17 | 28.17 | -0.22% | | 天龙股份 | 17.15 | 30.92 | -0.23% | | 众合科技 | 8.22 | -122.23 | -0.24% | | 东方通信 | 15.31 | 42.05 | -0.26% | | 金石资源 | 18.82 | 49.48 | -0.26% | | 锋龙股份 | 64.70 | 788.52 | -0.28% | | 凯恩股份 | 7.08 | 107.59 | -0.28% | | 锦浪科技 | 92.04 | 60.09 | -0.28% | | 金海高科 | 38.82 | 130.45 | -0.28% | | 杭州高新 | 38.51 | -140.37 | -0.28% | | 迦南智能 | 23.43 | 60.22 | -0.30% | | 浙江美大 | 6.65 | 645.24 | -0.30% | | 宁波富达 | 6.57 | 51.20 | -0.30% | | 先锋新材 | 6.31 | 87.37 | -0.32% | | 家联科技 | 21.28 | -33.90 | -0.33% | | 泰鸿万立 | 14.66 | 23.45 | -0.34% | | 铖昌科技 | 128.98 | 201.37 | -0.34% | | 拓普集团 | 61.17 | 38.44 | -0.34% | | 热威股份 | 22.43 | 27.71 | -0.36% | | 浙江黎明 | 19.01 | 83.12 | -0.42% | | *ST棒杰 | 4.71 | -2.17 | -0.42% | | 中威电子 | 11.71 | -83.52 | -0.43% | | 浙江众成 | 6.93 | 106.46 | -0.43% | | 水晶光电 | 33.03 | 38.33 | -0.45% | | 嘉欣丝绸 | 6.35 | 19.17 | -0.47% | | 祖名股份 | 23.24 | 104.07 | -0.47% | | 宁波高发 | 14.68 | 15.10 | -0.47% | | 五洲新春 | 64.58 | 293.37 | -0.48% | | 国泰环保 | 44.61 | 33.70 | -0.49% | | 伟明环保 | 16.10 | 17.06 | -0.49% | | 爱科科技 | 23.08 | 41.22 | -0.52% | | 宁波银行 | 32.68 | 7.17 | -0.52% | | 平治信息 | 39.61 | -26.82 | -0.55% | | *ST帅电 | 15.96 | -46.96 | -0.56% | | 红蜻蜓 | 6.90 | -29.44 | -0.58% | | 福斯特 | 15.14 | 58.05 | -0.59% | | 三星新材 | 12.90 | -16.50 | -0.62% | | 东亚药业 | 20.57 | -21.32 | -0.63% | | 康隆达 | 26.19 | -226.18 | -0.64% | | 斯达半导 | 110.71 | 80.79 | -0.66% | | 老板电器 | 16.30 | 12.60 | -0.67% | | 新天力 | 21.45 | 27.80 | -0.69% | | *ST数源 | 4.18 | -4.22 | -0.71% | | 森马服饰 | 5.51 | 15.00 | -0.72% | | 我武生物 | 21.69 | 26.67 | -0.73% | | 麒盛科技 | 16.81 | 63.01 | -0.77% | | 浙能电力 | 6.25 | 11.32 | -0.79% | | 万凯新材 | 24.41 | 28.21 | -0.81% | | 长川科技 | 230.85 | 93.11 | -0.85% | | 爱仕达 | 10.03 | -14.64 | -0.89% | | 新化股份 | 39.42 | 31.74 | -0.95% | | 苏泊尔 | 41.81 | 15.89 | -0.97% | | 中坚科技 | 82.89 | 96.33 | -0.98% | | 丰立智能 | 44.13 | -183.79 | -1.01% | | 星帅尔 | 13.19 | 24.14 | -1.05% | | 盛洋科技 | 11.30 | -199.35 | -1.05% | | 镇洋发展 | 14.77 | 86.79 | -1.07% | | *ST起步 | 4.56 | -17.33 | -1.08% | | 润禾材料 | 31.21 | 45.63 | -1.11% | | 贝达药业 | 52.21 | 49.79 | -1.12% | | 宁波华翔 | 27.34 | 51.13 | -1.12% | | 沪宁股份 | 27.82 | 303.55 | -1.17% | | 博拓生物 | 37.89 | 186.66 | -1.23% | | 双环传动 | 40.57 | 27.16 | -1.24% | | 永太科技 | 21.91 | 422.40 | -1.31% | | 联芸科技 | 67.84 | 177.50 | -1.32% | | 能之光 | 20.72 | 29.21 | -1.33% | | 迎丰股份 | 10.90 | -75.64 | -1.36% | | 长鸿高科 | 11.53 | -364.85 | -1.37% | | 博威合金 | 24.37 | -79.03 | -1.38% | | 争光股份 | 47.21 | 67.77 | -1.38% | | 鑫磊股份 | 57.69 | -68.75 | -1.44% | | 中胤时尚 | 14.30 | 472.90 | -1.45% | | 和顺科技 | 62.05 | -28.92 | -1.48% | | 公牛集团 | 39.89 | 17.36 | -1.48% | | 奥普科技 | 9.89 | 13.23 | -1.49% | | 恒林股份 | 35.62 | 28.98 | -1.52% | | 扬帆新材 | 10.16 | 1207.22 | -1.55% | | 中润光学 | 62.23 | 114.33 | -1.57% | | 春晖智控 | 31.67 | 113.37 | -1.58% | | 永和智控 | 7.43 | -63.19 | -1.59% | | 华是科技 | 37.62 | -155.74 | -1.60% | | 晶盛机电 | 47.45 | 149.95 | -1.62% | | 信息发展 | 52.55 | -76.11 | -1.67% | | 富岭股份 | 9.39 | 77.61 | -1.68% | | 喜悦智行 | 14.32 | -228.65 | -1.72% | | 众泰汽车 | 2.24 | -32.63 | -1.75% | | 浙江恒威 | 33.43 | 53.13 | -1.76% | | 中力股份 | 37.85 | 17.87 | -1.79% | | 屹通新材 | 32.69 | 53.65 | -1.86% | | 大胜达 | 18.63 | 147.68 | -1.95% | | 士兰微 | 32.53 | 117.98 | -1.96% | | 新澳股份 | 5.98 | 11.38 | -1.97% | | 百诚医药 | 53.80 | -114.36 | -1.97% | | 朗迪集团 | 25.28 | 20.64 | -1.98% | | 东睦股份 | 38.90 | 44.66 | -2.06% | | 新中港 | 9.32 | 34.45 | -2.10% | | 天通股份 | 28.69 | -138.78 | -2.12% | | 中大力德 | 79.81 | 278.24 | -2.15% | | 田中精机 | 42.04 | 1455.92 | -2.16% | | 祥和实业 | 12.82 | 30.85 | -2.29% | | 聚光科技 | 12.70 | -20.01 | -2.31% | | 晶华微 | 24.66 | -81.88 | -2.41% | | 园林股份 | 27.10 | -26.37 | -2.69% | | 中欣氟材 | 21.41 | 669.89 | -2.77% | | 锦盛新材 | 22.35 | -59.90 | -2.78% | | 万隆光电 | 37.81 | -108.56 | -2.80% | | 振德医疗 | 81.70 | 81.65 | -2.82% | | 温州宏丰 | 16.67 | 85.85 | -2.86% | | 兆龙互连 | 51.27 | 71.06 | -2.95% | | 中恒电气 | 47.51 | 204.36 | -2.98% | | 宁波东力 | 13.29 | 35.04 | -2.99% | | 福达合金 | 73.72 | 33.93 | -3.01% | | 迈得医疗 | 16.72 | 48.45 | -3.07% | | 恒帅股份 | 97.10 | 96.58 | -3.19% | | 广立微 | 95.26 | 208.09 | -3.20% | | *ST东晶 | 13.34 | -87.55 | -3.54% | | ST嘉澳 | 77.97 | 176.16 | -3.60% | | 杰华特 | 120.07 | -61.45 | -3.68% | | 洁美科技 | 75.13 | 138.54 | -3.69% | | 卡倍亿 | 63.02 | 98.72 | -3.73% | | 斯菱智驱 | 98.79 | 200.32 | -3.78% | | 杭电股份 | 39.80 | -115.07 | -3.86% | | 杭州园林 | 24.93 | -78.15 | -3.93% | | 美迪凯 | 23.23 | -52.51 | -4.21% | | 富特科技 | 38.38 | 33.00 | -4.29% | | 万盛股份 | 13.39 | -8.19 | -4.43% | | 长华集团 | 15.81 | 71.55 | -4.47% | | 中晶科技 | 33.79 | 87.85 | -4.68% | | *ST联翔 | 34.47 | -206.34 | -4.99% | | 华光新材 | 77.17 | 56.51 | -5.08% | | 远信工业 | 41.47 | 259.83 | -5.32% | | 立昂微 | 67.24 | -918.99 | -5.52% | | 杭氧股份 | 26.15 | 25.90 | -5.66% | | 杭华股份 | 8.08 | 31.69 | -6.05% | | 甬矽电子 | 60.00 | 294.14 | -6.24% | | 格林达 | 55.90 | 92.95 | -6.54% | | 光智科技 | 163.33 | -830.04 | -7.20% | | 横店影视 | 18.97 | -83.85 | -9.28% | | 春光科技 | 22.93 | -63.55 | -10.01% | | 南方泵业 | 4.80 | 36.80 | -11.11% | | 中巨芯 | 25.21 | -4121.68 | -16.11% |
|