免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 今飞凯达(002863)浙江省
上涨家数:170下跌家数:541平均涨幅:-0.89%更新时间：2025-05-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海森药业 | 25.05 | 31.61 | +10.01% | | 京华激光 | 26.48 | 43.54 | +10.01% | | 鼎龙科技 | 22.31 | 33.45 | +10.01% | | 众鑫股份 | 53.99 | 16.58 | +10.00% | | 雪龙集团 | 21.59 | 76.91 | +9.98% | | 尤夫股份 | 8.38 | 1754.23 | +9.97% | | 海翔药业 | 6.40 | -29.30 | +9.97% | | 贝达药业 | 53.44 | 55.29 | +8.35% | | 海昇药业 | 26.05 | 44.11 | +7.87% | | 华海药业 | 16.74 | 22.04 | +7.45% | | 田中精机 | 20.38 | -21.26 | +6.81% | | 雷迪克 | 90.00 | 75.56 | +6.60% | | 润阳科技 | 40.79 | 239.83 | +6.50% | | 万安科技 | 15.80 | 37.12 | +6.40% | | *ST银江 | 4.17 | -3.24 | +6.11% | | 创业慧康 | 5.55 | -42.66 | +5.71% | | 泰格医药 | 47.59 | 122.68 | +5.64% | | 华光新材 | 31.25 | 16.72 | +5.43% | | 安杰思 | 65.10 | 17.76 | +5.36% | | 古越龙山 | 10.27 | 46.21 | +5.33% | | *ST步森 | 9.07 | -27.46 | +4.98% | | 联化科技 | 6.62 | 40.18 | +4.58% | | 铁流股份 | 13.25 | 30.28 | +4.58% | | 信质集团 | 20.42 | -411.92 | +4.40% | | 恒勃股份 | 58.50 | 44.96 | +4.30% | | 沪宁股份 | 23.40 | 182.79 | +4.28% | | 宁波方正 | 19.64 | 927.05 | +4.25% | | 迈得医疗 | 13.22 | -53.22 | +4.01% | | 长华集团 | 11.47 | 71.52 | +3.71% | | 久盛电气 | 18.42 | -85.81 | +3.66% | | 肯特催化 | 40.79 | 38.22 | +3.53% | | 九洲药业 | 14.69 | 21.23 | +3.45% | | 景兴纸业 | 3.65 | 174.89 | +3.40% | | 永太科技 | 11.41 | -21.67 | +3.35% | | 美诺华 | 14.63 | 43.23 | +3.03% | | 春风动力 | 185.16 | 17.55 | +2.95% | | 三花智控 | 27.09 | 30.14 | +2.93% | | 曼卡龙 | 21.05 | 51.59 | +2.88% | | 扬帆新材 | 10.80 | -112.40 | +2.86% | | 和仁科技 | 12.44 | 90.81 | +2.81% | | 亿利达 | 6.25 | 141.37 | +2.80% | | 万里扬 | 7.86 | 40.10 | +2.75% | | 禾川科技 | 44.97 | -38.36 | +2.72% | | 奥锐特 | 21.69 | 22.47 | +2.70% | | 诚达药业 | 22.30 | -71.66 | +2.62% | | 诺力股份 | 19.70 | 10.82 | +2.60% | | 百诚医药 | 37.10 | -31.47 | +2.51% | | 富岭股份 | 15.51 | 45.39 | +2.51% | | 华东医药 | 43.38 | 21.35 | +2.46% | | 宏华数科 | 70.98 | 19.60 | +2.42% | | 华纬科技 | 21.73 | 23.57 | +2.40% | | 浙江交科 | 4.00 | 7.94 | +2.30% | | 斯菱股份 | 98.70 | 83.09 | +2.25% | | *ST元成 | 3.67 | -3.65 | +2.23% | | 大东南 | 2.78 | 163.70 | +2.21% | | 利安科技 | 57.30 | 51.56 | +2.18% | | 德马科技 | 27.83 | 50.93 | +2.17% | | 诚意药业 | 9.28 | 14.21 | +1.98% | | 绿田机械 | 19.25 | 16.06 | +1.96% | | 司太立 | 10.06 | -93.76 | +1.93% | | 浙江医药 | 13.76 | 9.06 | +1.85% | | 松原安全 | 35.45 | 29.41 | +1.61% | | 聚光科技 | 19.72 | 41.82 | +1.60% | | 浙江震元 | 8.27 | 53.79 | +1.60% | | 向日葵 | 3.19 | 574.67 | +1.59% | | ST华通 | 8.51 | 33.18 | +1.55% | | 迪安诊断 | 14.47 | -22.53 | +1.54% | | 恒达新材 | 26.36 | 36.28 | +1.46% | | 公牛集团 | 73.20 | 21.91 | +1.46% | | 前进科技 | 21.00 | 147.80 | +1.45% | | 奥翔药业 | 8.48 | 32.98 | +1.44% | | 安旭生物 | 37.64 | 30.64 | +1.43% | | 天振股份 | 17.59 | 18055.44 | +1.32% | | 久祺股份 | 16.35 | 26.82 | +1.30% | | 奥泰生物 | 63.20 | 15.71 | +1.30% | | 浙江世宝 | 12.61 | 58.91 | +1.29% | | 五洲新春 | 40.01 | 160.38 | +1.27% | | 福斯达 | 32.06 | 16.48 | +1.26% | | 普洛药业 | 13.85 | 15.63 | +1.24% | | 源飞宠物 | 18.85 | 23.50 | +1.24% | | 久立特材 | 24.69 | 15.55 | +1.23% | | 海利得 | 4.94 | 12.07 | +1.23% | | 继峰股份 | 14.00 | -36.82 | +1.23% | | 通策医疗 | 41.20 | 35.98 | +1.20% | | 金卡智能 | 12.19 | 16.73 | +1.16% | | 佐力药业 | 16.57 | 21.27 | +1.16% | | 汉朔科技 | 55.24 | 33.76 | +1.15% | | 家联科技 | 15.30 | -259.32 | +1.06% | | 乐惠国际 | 24.14 | 109.50 | +1.05% | | 维康药业 | 15.64 | -12.47 | +1.03% | | 盈峰环境 | 6.90 | 41.89 | +1.02% | | 美康生物 | 10.20 | 18.71 | +0.99% | | 拓普集团 | 51.33 | 30.54 | +0.94% | | 天宇股份 | 21.81 | 74.70 | +0.93% | | 万得凯 | 25.40 | 17.77 | +0.91% | | 联盛化学 | 28.21 | 149.11 | +0.86% | | 京新药业 | 13.44 | 16.44 | +0.83% | | 金洲管道 | 6.14 | 17.90 | +0.82% | | 润禾材料 | 28.45 | 50.92 | +0.82% | | 圣龙股份 | 20.08 | -2333.99 | +0.80% | | 贝斯美 | 8.96 | -119.81 | +0.79% | | 真爱美家 | 29.99 | 16.78 | +0.77% | | 国邦医药 | 19.86 | 13.91 | +0.71% | | 万盛股份 | 10.00 | 87.41 | +0.70% | | 康恩贝 | 4.45 | 19.31 | +0.68% | | 兄弟科技 | 4.54 | 55.56 | +0.67% | | 浙江荣泰 | 44.49 | 66.61 | +0.66% | | 永杰新材 | 35.68 | 21.36 | +0.65% | | 巨化股份 | 26.23 | 28.81 | +0.61% | | 百合花 | 10.30 | 23.66 | +0.59% | | 钱江水利 | 10.49 | 24.64 | +0.58% | | 大洋生物 | 24.49 | 27.01 | +0.57% | | 光华股份 | 20.21 | 17.79 | +0.55% | | 仙琚制药 | 9.42 | 23.89 | +0.53% | | 本立科技 | 22.76 | 38.16 | +0.53% | | 横店影视 | 15.37 | 351.12 | +0.52% | | 明新旭腾 | 19.27 | -17.88 | +0.52% | | 长鸿高科 | 15.68 | 763.07 | +0.51% | | 中泰股份 | 13.73 | -110.54 | +0.51% | | 民生健康 | 13.80 | 51.43 | +0.51% | | 苏泊尔 | 59.22 | 20.89 | +0.51% | | 浙江自然 | 31.80 | 18.57 | +0.51% | | 海正生材 | 10.11 | 71.08 | +0.50% | | 新光药业 | 14.62 | 44.90 | +0.48% | | 弘讯科技 | 12.63 | 72.75 | +0.48% | | 王力安防 | 8.89 | 27.27 | +0.45% | | 振德医疗 | 20.58 | 15.11 | +0.44% | | 伟星新材 | 11.79 | 20.56 | +0.43% | | 咸亨国际 | 14.47 | 25.20 | +0.42% | | 杉杉股份 | 7.44 | -64.31 | +0.40% | | 闰土股份 | 7.44 | 32.17 | +0.40% | | 衢州发展 | 2.58 | 20.56 | +0.39% | | 联翔股份 | 17.06 | 121.31 | +0.35% | | 金道科技 | 25.18 | 51.87 | +0.32% | | 三美股份 | 47.70 | 28.42 | +0.32% | | 新和成 | 22.59 | 10.09 | +0.31% | | 星华新材 | 20.39 | 22.89 | +0.30% | | 亚太药业 | 3.44 | 87.14 | +0.29% | | 华峰化学 | 7.03 | 17.09 | +0.29% | | 杭华股份 | 7.15 | 21.26 | +0.28% | | 万丰股份 | 15.02 | 46.73 | +0.27% | | 锋龙股份 | 15.80 | 209.00 | +0.25% | | 星帅尔 | 12.79 | 29.92 | +0.24% | | 浙江华业 | 42.67 | 35.25 | +0.23% | | 东方生物 | 23.39 | -8.17 | +0.21% | | 仁智股份 | 4.90 | 108.04 | +0.20% | | 蓝宇股份 | 44.54 | 40.15 | +0.20% | | 德昌股份 | 20.38 | 18.66 | +0.20% | | 亚光股份 | 16.02 | 25.02 | +0.19% | | 英特集团 | 10.77 | 10.82 | +0.19% | | 天地数码 | 17.42 | 25.93 | +0.17% | | 卧龙新能 | 6.07 | 139.17 | +0.17% | | 捷昌驱动 | 38.56 | 45.61 | +0.16% | | 新安股份 | 7.94 | -437.42 | +0.13% | | 泰福泵业 | 24.48 | 96.49 | +0.12% | | 新农股份 | 16.55 | 37.02 | +0.12% | | 宋城演艺 | 9.00 | 22.62 | +0.11% | | 海正药业 | 9.14 | 20.04 | +0.11% | | 格林达 | 27.53 | 38.16 | +0.11% | | 东尼电子 | 18.59 | 453.09 | +0.11% | | 联芸科技 | 39.02 | 216.14 | +0.10% | | 盛洋科技 | 10.74 | -129.36 | +0.09% | | 荣晟环保 | 11.61 | 11.91 | +0.09% | | 力聚热能 | 37.40 | 13.45 | +0.08% | | 金固股份 | 14.13 | 669.38 | +0.07% | | 宁波色母 | 16.24 | 25.78 | +0.06% | | 天益医疗 | 37.36 | -1728.18 | +0.05% | | 泰林生物 | 18.70 | 211.70 | +0.05% | | 正强股份 | 47.80 | 45.25 | +0.04% | | 信息发展 | 29.83 | -65.05 | +0.03% | | *ST海越 | -- | -- | -- | | 双箭股份 | 6.50 | 20.60 | 0.00% | | 思创医惠 | 3.54 | -8.73 | 0.00% | | 慈星股份 | -- | -- | -- | | 戴维医疗 | 12.26 | 84.63 | 0.00% | | ST起步 | 2.96 | -16.08 | 0.00% | | 东亚药业 | 17.62 | -15.36 | 0.00% | | 信凯科技 | 38.33 | 30.81 | 0.00% | | 老板电器 | 20.01 | 12.45 | -0.05% | | 彩蝶实业 | 16.08 | 19.59 | -0.06% | | 合盛硅业 | 50.14 | 40.26 | -0.08% | | 华友钴业 | 34.95 | 12.18 | -0.09% | | 桐昆股份 | 10.95 | 21.36 | -0.09% | | 卡倍亿 | 32.13 | 35.49 | -0.09% | | 永和股份 | 21.06 | 31.81 | -0.09% | | 杭叉集团 | 19.78 | 12.46 | -0.10% | | 赞宇科技 | 9.36 | 26.38 | -0.11% | | 震裕科技 | 146.84 | 66.73 | -0.11% | | 福达合金 | 16.02 | 64.54 | -0.12% | | 浙江仙通 | 14.19 | 20.60 | -0.14% | | 景业智能 | 52.14 | 137.07 | -0.15% | | 新澳股份 | 6.09 | 10.26 | -0.16% | | 国泰环保 | 29.88 | 19.06 | -0.17% | | 济民健康 | 5.97 | -35.54 | -0.17% | | 新凤鸣 | 11.09 | 14.94 | -0.18% | | 华旺科技 | 10.87 | 12.52 | -0.18% | | 永艺股份 | 10.58 | 11.27 | -0.19% | | 传化智联 | 5.26 | 82.13 | -0.19% | | 兔宝宝 | 10.40 | 14.47 | -0.19% | | 百隆东方 | 5.03 | 14.99 | -0.20% | | 福莱特 | 14.92 | 99.07 | -0.20% | | 中科磁业 | 37.45 | 178.97 | -0.21% | | 泰瑞机器 | 9.11 | 35.51 | -0.22% | | 嘉化能源 | 8.46 | 10.97 | -0.24% | | 涛涛车业 | 64.19 | 14.94 | -0.25% | | 热威股份 | 19.78 | 25.40 | -0.25% | | 浙江永强 | 3.89 | 14.63 | -0.26% | | 宁波银行 | 27.04 | 6.49 | -0.26% | | 龙元建设 | 3.84 | -12.57 | -0.26% | | 巍华新材 | 17.98 | 31.65 | -0.28% | | 新坐标 | 42.51 | 25.25 | -0.28% | | 金海高科 | 10.46 | 27.44 | -0.29% | | 航民股份 | 6.97 | 9.78 | -0.29% | | 华星创业 | 6.95 | -44.20 | -0.29% | | 我武生物 | 19.80 | 32.92 | -0.30% | | 顾家家居 | 25.70 | 13.94 | -0.31% | | 圣达生物 | 16.00 | 57.88 | -0.31% | | 梦天家居 | 12.78 | 44.47 | -0.31% | | 托普云农 | 82.92 | 57.05 | -0.31% | | 浙农股份 | 9.15 | 12.51 | -0.33% | | 万邦德 | 5.70 | 83.40 | -0.35% | | 迪贝电气 | 16.64 | 33.54 | -0.36% | | 中力股份 | 33.25 | 15.57 | -0.36% | | 天能股份 | 27.28 | 18.01 | -0.37% | | 横店东磁 | 13.55 | 11.41 | -0.37% | | 新化股份 | 23.90 | 20.72 | -0.38% | | 海亮股份 | 10.15 | 27.67 | -0.39% | | 太湖远大 | 27.44 | 23.71 | -0.40% | | 普莱得 | 29.85 | 35.55 | -0.40% | | 今飞凯达 | 4.96 | 44.44 | -0.40% | | 球冠电缆 | 9.83 | 24.96 | -0.41% | | 浙江恒威 | 26.25 | 23.10 | -0.42% | | 浙江东日 | 14.09 | 42.32 | -0.42% | | ST帕瓦 | 9.13 | -2.14 | -0.44% | | 宝鼎科技 | 13.66 | 30.47 | -0.44% | | 和顺科技 | 24.78 | -35.99 | -0.44% | | 众泰汽车 | 2.17 | -11.20 | -0.46% | | 海康威视 | 28.18 | 21.50 | -0.46% | | 建业股份 | 19.06 | 15.50 | -0.47% | | 东南网架 | 4.16 | 31.33 | -0.48% | | 君亭酒店 | 20.78 | 172.71 | -0.48% | | 税友股份 | 41.47 | 161.34 | -0.48% | | 昂利康 | 14.20 | 42.11 | -0.49% | | 合兴股份 | 16.11 | 24.59 | -0.49% | | 金石资源 | 22.15 | 50.86 | -0.49% | | 园林股份 | 9.89 | -8.48 | -0.50% | | 伟明环保 | 19.51 | 12.28 | -0.51% | | 米奥会展 | 19.50 | 39.62 | -0.51% | | 宏达高科 | 11.47 | 73.36 | -0.52% | | 华媒控股 | 3.75 | -106.53 | -0.53% | | 双枪科技 | 22.04 | 58.77 | -0.54% | | 莎普爱思 | 7.29 | -23.05 | -0.55% | | 旭升集团 | 12.75 | 34.27 | -0.55% | | 森赫股份 | 8.93 | 28.09 | -0.56% | | 寿仙谷 | 21.30 | 27.08 | -0.56% | | 宁波华翔 | 15.95 | 13.19 | -0.56% | | 亿帆医药 | 12.40 | 38.68 | -0.56% | | 君禾股份 | 7.00 | 32.51 | -0.57% | | 钱江摩托 | 15.56 | 13.14 | -0.58% | | 祥源文旅 | 10.33 | 65.75 | -0.58% | | 三星医疗 | 23.83 | 14.10 | -0.58% | | 小商品城 | 17.01 | 29.48 | -0.58% | | 春晖智控 | 13.54 | 50.22 | -0.59% | | 东睦股份 | 20.23 | 29.17 | -0.59% | | 珠城科技 | 38.82 | 27.70 | -0.61% | | 英特科技 | 24.18 | 54.98 | -0.62% | | 争光股份 | 28.90 | 38.34 | -0.62% | | 海联讯 | 12.78 | 514.46 | -0.62% | | 西力科技 | 11.14 | 18.59 | -0.62% | | 开尔新材 | 4.73 | 92.76 | -0.63% | | 容百科技 | 18.86 | 42.43 | -0.63% | | 浙商银行 | 3.13 | 5.65 | -0.63% | | 银都股份 | 23.38 | 17.23 | -0.64% | | 天目药业 | 12.35 | 50.03 | -0.64% | | 得邦照明 | 12.34 | 17.59 | -0.64% | | 巨星科技 | 23.05 | 11.71 | -0.65% | | 和泰机电 | 32.22 | 43.61 | -0.65% | | 浙矿股份 | 21.24 | 61.52 | -0.65% | | 三力士 | 4.55 | 86.93 | -0.66% | | 宁波富邦 | 10.49 | 236.10 | -0.66% | | 甬金股份 | 16.47 | 7.66 | -0.66% | | 美登科技 | 58.21 | 53.28 | -0.67% | | 华生科技 | 13.43 | 56.56 | -0.67% | | 福莱新材 | 44.63 | 62.26 | -0.67% | | 聚合顺 | 11.82 | 11.97 | -0.67% | | 荣盛石化 | 8.67 | 115.43 | -0.69% | | 海天精工 | 18.77 | 19.94 | -0.69% | | 友邦吊顶 | 14.39 | -16.94 | -0.69% | | 恒林股份 | 27.09 | 17.75 | -0.70% | | 雅艺科技 | 19.91 | 160.10 | -0.70% | | 杭州银行 | 15.61 | 5.74 | -0.70% | | 浙江龙盛 | 9.92 | 14.48 | -0.70% | | 长阳科技 | 19.34 | -239.00 | -0.72% | | 公元股份 | 4.09 | 36.59 | -0.73% | | 东南电子 | 18.93 | 48.63 | -0.73% | | 宁波高发 | 15.94 | 18.13 | -0.75% | | 金盾股份 | 11.94 | 337.47 | -0.75% | | 宁波韵升 | 7.96 | 65.91 | -0.75% | | 思看科技 | 106.05 | 57.58 | -0.75% | | 天山铝业 | 7.78 | 7.55 | -0.77% | | 金田股份 | 6.46 | 19.04 | -0.77% | | 福莱蒽特 | 19.38 | 125.20 | -0.77% | | 均胜电子 | 19.23 | 27.24 | -0.77% | | 炜冈科技 | 21.78 | 33.21 | -0.77% | | 浙江力诺 | 14.00 | 107.38 | -0.78% | | 杭萧钢构 | 2.54 | 39.01 | -0.78% | | 皇马科技 | 12.45 | 17.81 | -0.80% | | 山科智能 | 25.78 | 34.87 | -0.81% | | 杭氧股份 | 19.56 | 20.38 | -0.81% | | 晋亿实业 | 4.87 | 22.31 | -0.81% | | 炬华科技 | 15.80 | 11.17 | -0.82% | | 浙江美大 | 7.29 | 114.64 | -0.82% | | 航天彩虹 | 20.62 | 374.28 | -0.82% | | 柯力传感 | 64.07 | 61.56 | -0.82% | | 芯联集成-U | 4.82 | -37.76 | -0.82% | | 迦南科技 | 4.81 | 64.16 | -0.82% | | 嘉益股份 | 72.99 | 13.66 | -0.83% | | 欣灵电气 | 22.67 | 153.61 | -0.83% | | 通力科技 | 42.94 | 98.55 | -0.83% | | 永泰运 | 22.55 | 25.83 | -0.84% | | 菲达环保 | 4.74 | 17.29 | -0.84% | | 日月股份 | 11.79 | 18.47 | -0.84% | | 朗迪集团 | 15.30 | 16.60 | -0.84% | | 楚环科技 | 19.85 | 68.98 | -0.85% | | 凯大催化 | 8.16 | 82.34 | -0.85% | | 华正新材 | 25.56 | -46.51 | -0.85% | | 维科技术 | 5.73 | -59.36 | -0.87% | | 春光科技 | 21.55 | 138.24 | -0.87% | | 恒帅股份 | 60.03 | 35.25 | -0.88% | | 钱江生化 | 5.65 | 30.27 | -0.88% | | 腾达建设 | 2.22 | -114.72 | -0.89% | | 中亚股份 | 7.69 | 136.27 | -0.90% | | 凯尔达 | 34.05 | 156.18 | -0.90% | | 思进智能 | 16.16 | 20.47 | -0.92% | | 雅戈尔 | 7.43 | 13.01 | -0.93% | | 财通证券 | 7.31 | 15.62 | -0.95% | | 物产环能 | 12.46 | 10.63 | -0.95% | | 盾安环境 | 11.42 | 11.54 | -0.95% | | 福斯特 | 12.40 | 27.25 | -0.96% | | 永新光学 | 83.50 | 42.44 | -0.96% | | 西大门 | 11.32 | 17.77 | -0.96% | | 安邦护卫 | 32.90 | 27.86 | -0.96% | | 恒盛能源 | 11.23 | 20.17 | -0.97% | | 艾罗能源 | 53.93 | 40.02 | -0.97% | | 华鼎股份 | 4.03 | 8.85 | -0.98% | | 明牌珠宝 | 6.01 | -78.21 | -0.99% | | 爱科科技 | 20.88 | 28.29 | -1.00% | | 民丰特纸 | 5.95 | 46.80 | -1.00% | | 凯恩股份 | 4.87 | 482.09 | -1.02% | | 和达科技 | 11.60 | -66.07 | -1.02% | | 美迪凯 | 8.68 | -37.45 | -1.03% | | 金沃股份 | 59.79 | 227.51 | -1.03% | | 鸿泉物联 | 29.54 | 108.64 | -1.04% | | 力源科技 | 7.60 | 235.40 | -1.04% | | 天通股份 | 6.64 | 88.68 | -1.04% | | 韵达股份 | 6.63 | 10.55 | -1.04% | | 亿晶光电 | 2.84 | -1.74 | -1.05% | | 仙鹤股份 | 20.64 | 15.00 | -1.05% | | 星源卓镁 | 36.26 | 51.01 | -1.06% | | 宏鑫科技 | 18.44 | 57.62 | -1.07% | | 金鹰股份 | 5.53 | 211.10 | -1.07% | | 德业股份 | 87.55 | 17.49 | -1.07% | | 双飞集团 | 25.76 | 83.60 | -1.08% | | 哈尔斯 | 7.35 | 11.56 | -1.08% | | 正裕工业 | 11.87 | 30.81 | -1.08% | | 华瑞股份 | 10.01 | -278.06 | -1.09% | | 捷众科技 | 25.41 | 28.06 | -1.09% | | 华康股份 | 16.22 | 18.24 | -1.10% | | 水晶光电 | 18.91 | 24.53 | -1.10% | | 镇海股份 | 9.80 | 24.69 | -1.11% | | 激智科技 | 17.67 | 23.33 | -1.12% | | 夏厦精密 | 76.83 | 85.62 | -1.12% | | 理工能科 | 12.26 | 17.28 | -1.13% | | 一彬科技 | 16.38 | 448.25 | -1.15% | | 爱柯迪 | 16.16 | 16.49 | -1.16% | | *ST铖昌 | 35.46 | 540.34 | -1.17% | | 三维股份 | 10.97 | -76.53 | -1.17% | | 泰鸿万立 | 21.05 | 39.13 | -1.17% | | 牧高笛 | 24.25 | 27.31 | -1.18% | | 同星科技 | 33.82 | 31.82 | -1.20% | | 兴瑞科技 | 17.25 | 26.19 | -1.20% | | 浙富控股 | 3.27 | 18.32 | -1.21% | | 远信工业 | 26.97 | 46.47 | -1.21% | | 万隆光电 | 19.50 | -9.27 | -1.22% | | 野马电池 | 22.74 | 30.18 | -1.22% | | 香飘飘 | 12.96 | 25.57 | -1.22% | | 浙江正特 | 34.70 | 717.23 | -1.22% | | 海象新材 | 17.63 | 28.37 | -1.23% | | 天成自控 | 11.21 | -797.45 | -1.23% | | 横河精密 | 13.61 | 73.67 | -1.23% | | 迎丰股份 | 9.60 | 108.46 | -1.23% | | 集智股份 | 51.80 | 178.75 | -1.24% | | 奥普科技 | 10.35 | 13.64 | -1.24% | | 锦浪科技 | 52.49 | 24.22 | -1.24% | | 众望布艺 | 18.90 | 26.02 | -1.25% | | 创新医疗 | 10.20 | -42.90 | -1.26% | | 经纬股份 | 32.85 | 55.32 | -1.26% | | 西磁科技 | 34.95 | 200.80 | -1.27% | | 美硕科技 | 22.49 | 84.72 | -1.27% | | 大元泵业 | 23.16 | 15.04 | -1.28% | | 瑞丰银行 | 5.38 | 5.42 | -1.28% | | 浙江鼎力 | 45.34 | 13.08 | -1.28% | | 海伦钢琴 | 7.68 | -18.71 | -1.29% | | 先锋电子 | 16.84 | 100.76 | -1.29% | | 浙能电力 | 5.34 | 10.21 | -1.29% | | 诺邦股份 | 16.01 | 27.02 | -1.29% | | 亚厦股份 | 3.79 | 16.68 | -1.30% | | 禾迈股份 | 98.30 | 45.76 | -1.31% | | 报喜鸟 | 3.77 | 13.25 | -1.31% | | 道明光学 | 8.27 | 29.35 | -1.31% | | 运达股份 | 10.51 | 18.26 | -1.31% | | 冠盛股份 | 35.95 | 21.13 | -1.32% | | 博威合金 | 17.75 | 10.23 | -1.33% | | 乔治白 | 4.43 | 27.54 | -1.34% | | 芯能科技 | 8.12 | 21.37 | -1.34% | | 万胜智能 | 14.73 | 37.66 | -1.34% | | 双环传动 | 33.08 | 26.00 | -1.34% | | 健盛集团 | 8.80 | 10.26 | -1.35% | | 鲍斯股份 | 7.98 | 6.29 | -1.36% | | 富春环保 | 5.07 | 13.80 | -1.36% | | 杭州解百 | 7.91 | 27.56 | -1.37% | | 伟星股份 | 11.39 | 18.42 | -1.39% | | 麒盛科技 | 12.08 | 27.83 | -1.39% | | 合力科技 | 13.50 | -164.70 | -1.39% | | 浙海德曼 | 62.82 | 198.64 | -1.40% | | 蓝特光学 | 22.51 | 38.33 | -1.40% | | 顺发恒业 | 2.81 | 77.70 | -1.40% | | 浙商证券 | 10.49 | 23.52 | -1.41% | | 大地海洋 | 38.04 | 52.21 | -1.43% | | 中国巨石 | 11.66 | 16.52 | -1.44% | | 均普智能 | 9.59 | 722.23 | -1.44% | | 宁水集团 | 11.64 | 34.04 | -1.44% | | 海兴电力 | 26.25 | 13.74 | -1.46% | | 严牌股份 | 9.42 | 51.00 | -1.46% | | 中源家居 | 12.08 | -33.44 | -1.47% | | 完美世界 | 12.69 | -25.76 | -1.48% | | 五洲特纸 | 11.33 | 18.44 | -1.48% | | 宁波精达 | 9.32 | 29.67 | -1.48% | | 奇精机械 | 21.13 | 65.60 | -1.49% | | 昱能科技 | 40.18 | 48.68 | -1.50% | | 卫星化学 | 17.69 | 9.00 | -1.50% | | 大叶股份 | 50.30 | 61.76 | -1.51% | | 喜悦智行 | 10.44 | -72.67 | -1.51% | | 乐歌股份 | 15.00 | 16.63 | -1.51% | | 中润光学 | 27.26 | 45.57 | -1.52% | | 新芝生物 | 14.92 | 30.21 | -1.52% | | 华统股份 | 10.35 | 31.50 | -1.52% | | 索宝蛋白 | 16.79 | 24.86 | -1.52% | | 滨江集团 | 9.00 | 9.79 | -1.53% | | 鑫磊股份 | 33.25 | 12.06 | -1.54% | | 大华股份 | 15.34 | 16.88 | -1.54% | | 卧龙电驱 | 24.26 | 37.70 | -1.54% | | 阳光照明 | 3.19 | 20.18 | -1.54% | | 果麦文化 | 35.68 | 73.51 | -1.55% | | 中天服务 | 5.07 | 167.26 | -1.55% | | 英洛华 | 10.08 | 45.65 | -1.56% | | 德创环保 | 8.16 | 89.13 | -1.57% | | *ST围海 | 3.13 | -42.08 | -1.57% | | 浙版传媒 | 8.03 | 15.74 | -1.59% | | 开创电气 | 25.84 | 49.41 | -1.60% | | 万丰奥威 | 15.96 | 48.30 | -1.60% | | 宁波中百 | 9.81 | -339.50 | -1.60% | | 贝隆精密 | 37.89 | 72.54 | -1.61% | | 永安期货 | 12.19 | 35.04 | -1.61% | | 申昊科技 | 21.27 | -12.76 | -1.62% | | 喜临门 | 17.50 | 20.77 | -1.63% | | 利欧股份 | 3.60 | 281.03 | -1.64% | | 永创智能 | 11.39 | 312.18 | -1.64% | | 三江购物 | 10.72 | 36.47 | -1.65% | | 兆丰股份 | 85.36 | 41.76 | -1.66% | | 恒锋工具 | 33.06 | 43.55 | -1.67% | | 天邦食品 | 2.95 | 6.68 | -1.67% | | 天普股份 | 17.08 | 71.43 | -1.67% | | ST先锋 | 3.53 | 79.69 | -1.67% | | 中马传动 | 15.20 | 193.04 | -1.68% | | 三星新材 | 14.01 | -33.29 | -1.68% | | 世茂能源 | 16.90 | 15.86 | -1.69% | | 卓锦股份 | 7.50 | -13.38 | -1.70% | | 长川科技 | 43.03 | 47.99 | -1.71% | | 新中港 | 7.44 | 21.82 | -1.72% | | 浙江东方 | 5.72 | 18.60 | -1.72% | | 中捷资源 | 2.28 | 144.05 | -1.72% | | 申通快递 | 10.23 | 14.42 | -1.73% | | 广立微 | 47.12 | 105.50 | -1.73% | | 汇洲智能 | 3.97 | -22.98 | -1.73% | | 申科股份 | 13.60 | 292.30 | -1.73% | | 博菲电气 | 28.90 | 136.61 | -1.73% | | 百大集团 | 9.05 | 30.06 | -1.74% | | 亚太股份 | 11.86 | 34.71 | -1.74% | | 屹通新材 | 25.84 | 47.39 | -1.75% | | 美力科技 | 22.96 | 38.91 | -1.75% | | 夜光明 | 18.42 | 45.19 | -1.76% | | 杰华特 | 31.01 | -27.30 | -1.77% | | 诚邦股份 | 6.63 | -18.71 | -1.78% | | 跃岭股份 | 12.10 | 59.65 | -1.79% | | 丰立智能 | 63.72 | 505.34 | -1.79% | | 甬矽电子 | 25.73 | 83.15 | -1.79% | | 远方信息 | 11.49 | 34.15 | -1.79% | | 中控技术 | 44.86 | 32.49 | -1.80% | | 杭电股份 | 6.00 | 31.01 | -1.80% | | 艾能聚 | 17.34 | 66.72 | -1.81% | | 新亚电子 | 15.05 | 30.40 | -1.83% | | 迦南智能 | 19.79 | 21.58 | -1.84% | | 中巨芯-U | 6.93 | 8200.96 | -1.84% | | 杭可科技 | 16.91 | 37.93 | -1.86% | | 云中马 | 28.46 | 45.20 | -1.86% | | 永和智控 | 4.74 | -7.19 | -1.86% | | 中威电子 | 6.83 | -28.04 | -1.87% | | 盛泰集团 | 6.80 | 62.72 | -1.88% | | 物产中大 | 5.22 | 8.38 | -1.88% | | 方正电机 | 9.37 | -132.59 | -1.88% | | 正泰电器 | 22.29 | 12.11 | -1.89% | | 意华股份 | 38.23 | 72.65 | -1.90% | | 万向钱潮 | 8.26 | 28.26 | -1.90% | | 嘉欣丝绸 | 6.18 | 21.40 | -1.90% | | 越剑智能 | 22.63 | 34.86 | -1.91% | | 联德股份 | 18.21 | 24.16 | -1.94% | | 天正电气 | 7.08 | 28.33 | -1.94% | | 祖名股份 | 19.10 | -58.48 | -1.95% | | 华数传媒 | 7.53 | 25.22 | -1.95% | | 精工科技 | 17.01 | 66.37 | -1.96% | | 富佳股份 | 14.83 | 44.96 | -1.98% | | 正元智慧 | 13.83 | 185.84 | -1.98% | | 中晶科技 | 30.86 | 140.46 | -2.00% | | 旺能环境 | 17.14 | 12.82 | -2.00% | | 台华新材 | 9.77 | 11.77 | -2.01% | | 贝因美 | 6.35 | 55.46 | -2.01% | | 纵横通信 | 14.63 | 142.69 | -2.01% | | 珀莱雅 | 91.30 | 22.07 | -2.04% | | 虹软科技 | 43.70 | 91.22 | -2.04% | | 华谊兄弟 | 2.40 | -27.04 | -2.04% | | 华达新材 | 8.15 | 21.12 | -2.04% | | ST数源 | 5.74 | -40.07 | -2.05% | | 杭齿前进 | 18.15 | 30.58 | -2.05% | | 江丰电子 | 72.50 | 38.62 | -2.05% | | 拱东医疗 | 26.20 | 26.82 | -2.06% | | 江山欧派 | 14.72 | 31.22 | -2.06% | | 宏润建设 | 4.72 | 22.82 | -2.07% | | 百达精工 | 9.89 | 80.44 | -2.08% | | 华塑科技 | 44.21 | 73.01 | -2.08% | | 顺网科技 | 18.32 | 46.06 | -2.08% | | 英飞特 | 11.74 | 349.66 | -2.09% | | 浙江黎明 | 18.71 | 55.79 | -2.09% | | 万凯新材 | 13.52 | -23.43 | -2.10% | | 东方通信 | 10.18 | -315.29 | -2.12% | | 祥和实业 | 8.79 | 31.83 | -2.12% | | 佩蒂股份 | 17.54 | 26.82 | -2.12% | | 银轮股份 | 26.23 | 27.22 | -2.13% | | ST新亚 | 3.68 | -8.28 | -2.13% | | 广宇集团 | 2.76 | -2.03 | -2.13% | | 锦盛新材 | 14.25 | -83.82 | -2.13% | | 众合科技 | 7.32 | 4281.98 | -2.14% | | 瑞晟智能 | 30.90 | 75.20 | -2.15% | | 同花顺 | 250.61 | 73.23 | -2.16% | | 轻纺城 | 3.62 | 46.22 | -2.16% | | 德宏股份 | 16.73 | 100.00 | -2.16% | | 斯达半导 | 81.21 | 43.34 | -2.17% | | 宁波东力 | 8.97 | 87.67 | -2.18% | | 神通科技 | 11.20 | -139.10 | -2.18% | | 浙文影业 | 3.57 | 33.45 | -2.19% | | 慧博云通 | 49.01 | 361.23 | -2.20% | | *ST大立 | 9.30 | -14.98 | -2.21% | | 华是科技 | 19.46 | 247.53 | -2.21% | | 康强电子 | 15.03 | 62.46 | -2.21% | | 博创科技 | 46.41 | 82.90 | -2.21% | | 大胜达 | 7.06 | 32.83 | -2.22% | | 杭州园林 | 11.46 | -28.02 | -2.22% | | 朗鸿科技 | 14.52 | 34.58 | -2.22% | | 豪悦护理 | 61.60 | 24.23 | -2.22% | | *ST东晶 | 5.68 | -19.64 | -2.24% | | 新柴股份 | 12.67 | 37.45 | -2.24% | | 华智数媒 | 9.45 | -64.96 | -2.28% | | 聚力文化 | 2.57 | 9.53 | -2.28% | | 温州宏丰 | 5.56 | -32.05 | -2.28% | | 华洋赛车 | 34.63 | 30.70 | -2.29% | | 南方泵业 | 3.41 | 33.47 | -2.29% | | 浙商中拓 | 6.39 | 14.28 | -2.29% | | 永贵电器 | 15.33 | 54.57 | -2.29% | | 亿田智能 | 49.27 | -332.06 | -2.30% | | 臻镭科技 | 43.50 | 202.45 | -2.31% | | 荣亿精密 | 10.97 | -64.03 | -2.32% | | 海宁皮城 | 4.21 | 60.36 | -2.32% | | *ST星农 | 5.43 | -8.15 | -2.34% | | 镇洋发展 | 9.99 | 24.27 | -2.35% | | 花园生物 | 14.95 | 25.86 | -2.35% | | 士兰微 | 24.40 | 105.82 | -2.36% | | 晶盛机电 | 28.12 | 18.29 | -2.36% | | 康盛股份 | 3.30 | -42.56 | -2.37% | | 亨通股份 | 2.86 | 43.32 | -2.39% | | 南都物业 | 10.99 | 67.52 | -2.40% | | 李子园 | 12.61 | 21.35 | -2.40% | | 宁波港 | 3.64 | 14.31 | -2.41% | | 五芳斋 | 19.79 | 23.54 | -2.42% | | 张小泉 | 19.68 | 101.10 | -2.43% | | 舜宇精工 | 24.85 | 98.90 | -2.43% | | 微光股份 | 34.05 | 33.32 | -2.44% | | 恒生电子 | 25.50 | 43.43 | -2.45% | | 森马服饰 | 5.53 | 14.82 | -2.47% | | 浙江华远 | 20.67 | 71.73 | -2.50% | | 香溢融通 | 8.55 | 70.27 | -2.51% | | 博拓生物 | 43.87 | 33.76 | -2.51% | | 华策影视 | 6.59 | 41.06 | -2.51% | | 萤石网络 | 32.15 | 48.98 | -2.52% | | 思美传媒 | 5.41 | -68.03 | -2.52% | | 中大力德 | 80.30 | 165.00 | -2.55% | | 汇隆新材 | 15.62 | 52.80 | -2.56% | | 宏昌科技 | 25.49 | 60.20 | -2.56% | | 初灵信息 | 14.40 | -57.57 | -2.57% | | 浙数文化 | 12.78 | 29.14 | -2.59% | | 品茗科技 | 26.65 | 49.76 | -2.60% | | 荣安地产 | 1.83 | -2.75 | -2.66% | | 兴欣新材 | 23.36 | 37.68 | -2.67% | | 森林包装 | 7.27 | 15.75 | -2.68% | | 博汇股份 | 9.80 | -9.43 | -2.68% | | 利尔达 | 14.44 | -76.65 | -2.70% | | 东方电缆 | 47.57 | 31.89 | -2.70% | | 南华期货 | 12.18 | 16.22 | -2.72% | | 迪普科技 | 16.12 | 66.93 | -2.72% | | 浙江大农 | 20.04 | 32.88 | -2.72% | | 火星人 | 12.51 | -63.84 | -2.72% | | *ST波导 | 3.21 | 619.95 | -2.73% | | 金龙机电 | 4.99 | -41.88 | -2.73% | | 金字火腿 | 5.27 | 101.48 | -2.77% | | 万事利 | 15.80 | 89.31 | -2.77% | | 太平鸟 | 15.40 | 32.64 | -2.78% | | 大丰实业 | 10.43 | 71.74 | -2.80% | | 东望时代 | 4.16 | -7.99 | -2.80% | | 安恒信息 | 45.11 | -42.36 | -2.82% | | 永兴材料 | 31.31 | 22.02 | -2.82% | | 生意宝 | 18.52 | -198.41 | -2.83% | | 晨光电缆 | 8.55 | 219.81 | -2.84% | | 兴源环境 | 2.72 | -13.72 | -2.86% | | 浙江新能 | 7.40 | 37.27 | -2.89% | | 东方日升 | 9.63 | -3.21 | -2.92% | | 红蜻蜓 | 5.58 | -36.59 | -2.96% | | 信雅达 | 14.42 | 94.23 | -2.96% | | 杭州高新 | 13.30 | -76.36 | -2.99% | | 露笑科技 | 7.78 | 54.27 | -2.99% | | 万马科技 | 33.66 | 100.60 | -3.00% | | 日发精机 | 6.74 | -7.30 | -3.02% | | 平治信息 | 29.77 | -38.37 | -3.03% | | 棒杰股份 | 3.82 | -2.53 | -3.05% | | 吉华集团 | 4.77 | 75.14 | -3.05% | | 帅丰电器 | 20.46 | 102.03 | -3.08% | | 可靠股份 | 13.52 | 116.94 | -3.08% | | 天元宠物 | 38.01 | 98.52 | -3.09% | | 电魂网络 | 19.31 | -332.90 | -3.11% | | 西子洁能 | 11.06 | 34.68 | -3.15% | | 长盛轴承 | 74.50 | 96.82 | -3.17% | | 晶华微 | 25.32 | -122.39 | -3.17% | | 一鸣食品 | 20.55 | 258.44 | -3.20% | | 尖峰集团 | 14.44 | 7.22 | -3.22% | | 当虹科技 | 30.89 | -37.98 | -3.23% | | GQY视讯 | 6.85 | -43.85 | -3.25% | | 杭州热电 | 22.60 | 44.37 | -3.25% | | 康隆达 | 23.46 | -12.32 | -3.26% | | 威星智能 | 15.66 | 102.55 | -3.27% | | 宁波联合 | 7.05 | 24.92 | -3.29% | | 晨丰科技 | 12.63 | 495.24 | -3.29% | | 富特科技 | 45.07 | 53.06 | -3.30% | | 杰克股份 | 39.99 | 22.05 | -3.31% | | 天宏锂电 | 17.45 | 222.18 | -3.32% | | 丰安股份 | 19.40 | 35.93 | -3.34% | | 比依股份 | 16.88 | 22.03 | -3.38% | | 宁波富达 | 4.54 | 32.79 | -3.40% | | 天龙股份 | 18.16 | 35.13 | -3.40% | | 安正时尚 | 7.32 | -33.52 | -3.43% | | 立昂微 | 23.06 | -54.58 | -3.43% | | 宁波能源 | 4.78 | 17.89 | -3.43% | | 双林股份 | 46.25 | 44.82 | -3.44% | | 杭州柯林 | 31.08 | 65.08 | -3.48% | | 奥康国际 | 6.10 | -8.66 | -3.48% | | 嘉澳环保 | 48.73 | -9.82 | -3.49% | | 浙文互联 | 8.26 | 50.70 | -3.50% | | 浙大网新 | 9.63 | -154.42 | -3.51% | | 宁波建工 | 5.46 | 19.81 | -3.53% | | 豪声电子 | 27.71 | 52.60 | -3.55% | | 中坚科技 | 107.96 | 187.82 | -3.64% | | 中欣氟材 | 19.60 | -34.75 | -3.69% | | 熊猫乳品 | 29.52 | 40.88 | -3.69% | | 三维通信 | 7.40 | -20.99 | -3.77% | | 双元科技 | 59.96 | 40.35 | -3.79% | | 长城科技 | 24.54 | 21.58 | -3.84% | | 京投发展 | 3.73 | -2.45 | -3.87% | | 天铁科技 | 5.80 | 1024.50 | -3.97% | | 南都电源 | 14.22 | -6.92 | -4.05% | | 浙江众成 | 4.73 | 59.44 | -4.06% | | 海南华铁 | 9.97 | 31.07 | -4.13% | | 法狮龙 | 28.25 | -91.82 | -4.17% | | 洁美科技 | 18.55 | 43.78 | -4.18% | | 杭钢股份 | 9.40 | -45.53 | -4.28% | | 万马股份 | 14.08 | 40.06 | -4.35% | | 立方控股 | 33.42 | -32.57 | -4.49% | | 汤姆猫 | 5.32 | -20.37 | -4.49% | | 创源股份 | 17.13 | 25.33 | -4.62% | | 天铭科技 | 16.50 | 29.47 | -4.62% | | 宁波远洋 | 9.45 | 22.00 | -4.64% | | 三变科技 | 12.63 | 29.07 | -4.75% | | 坤博精工 | 40.55 | 333.26 | -4.90% | | 会稽山 | 19.39 | 47.01 | -5.28% | | 万通智控 | 22.18 | 38.34 | -5.29% | | 科润智控 | 10.05 | 36.69 | -5.37% | | 汉嘉设计 | 13.07 | -6.99 | -5.43% | | 每日互动 | 36.41 | -184.25 | -5.43% | | 光云科技 | 11.90 | -63.15 | -5.78% | | 浙江建投 | 9.03 | 44.98 | -5.94% | | 壹网壹创 | 24.18 | 78.79 | -6.64% | | 七丰精工 | 29.00 | 163.22 | -6.78% | | 中恒电气 | 16.10 | 76.30 | -6.83% | | 丰茂股份 | 62.49 | 32.45 | -7.28% | | 电光科技 | 17.68 | 69.03 | -7.43% | | 中胤时尚 | 13.78 | -98.81 | -7.83% | | 万控智造 | 13.15 | 53.54 | -8.04% | | 梅轮电梯 | 7.89 | 37.03 | -8.15% | | 兆龙互连 | 48.60 | 75.09 | -8.25% | | 广博股份 | 10.05 | 33.70 | -8.64% | | 宁波海运 | 3.82 | 17655.87 | -8.83% | | 爱仕达 | 15.78 | 11928.06 | -8.84% | | 泰坦股份 | 14.04 | 34.78 | -10.00% |
|