免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中曼石油(603619)上海市
上涨家数:60下跌家数:376平均涨幅:-1.64%更新时间：2025-06-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首华燃气 | 13.38 | -5.34 | +20.00% | | 金桥信息 | 19.71 | -134.63 | +9.99% | | 荣泰健康 | 26.15 | 26.79 | +8.01% | | 中曼石油 | 23.17 | 13.69 | +7.12% | | 新华传媒 | 7.17 | 187.90 | +4.98% | | 威贸电子 | 31.00 | 54.06 | +4.62% | | 退龙宇 | 2.33 | -2.59 | +4.02% | | 泰凌微 | 37.99 | 66.50 | +3.80% | | 读客文化 | 10.82 | 383.19 | +3.74% | | 伟测科技 | 53.10 | 51.02 | +3.73% | | 雅运股份 | 18.76 | 60.33 | +3.65% | | 华培动力 | 22.62 | 181.84 | +2.77% | | 上海石化 | 2.97 | 219.58 | +2.77% | | 金安国纪 | 9.33 | 83.60 | +2.75% | | 上海沿浦 | 28.25 | 43.27 | +2.36% | | 凯赛生物 | 47.33 | 65.57 | +2.34% | | 移远通信 | 80.68 | 28.32 | +2.28% | | 惠柏新材 | 27.76 | 118.26 | +2.17% | | 恒玄科技 | 381.60 | 73.48 | +2.03% | | 宏和科技 | 12.44 | 177.25 | +1.80% | | 安集科技 | 138.00 | 38.80 | +1.80% | | 索辰科技 | 69.33 | 131.20 | +1.45% | | 骄成超声 | 61.50 | 65.63 | +1.38% | | 鸣志电器 | 56.29 | 299.95 | +1.37% | | 步科股份 | 82.85 | 142.24 | +1.31% | | 翱捷科技-U | 73.38 | -44.49 | +1.28% | | 霍普股份 | 41.50 | -20.99 | +1.24% | | 上海银行 | 10.85 | 6.50 | +1.21% | | 聚辰股份 | 80.99 | 37.81 | +1.20% | | 康希通信 | 11.83 | -61.04 | +1.20% | | 复旦微电 | 47.00 | 70.51 | +1.05% | | 上海洗霸 | 36.22 | 195.19 | +0.95% | | 澜起科技 | 81.30 | 54.31 | +0.93% | | 乐鑫科技 | 134.66 | 55.66 | +0.88% | | 中远海科 | 15.44 | 74.57 | +0.78% | | 福然德 | 13.20 | 19.66 | +0.76% | | 至纯科技 | 24.03 | -439.59 | +0.71% | | *ST创兴 | 4.59 | -9.71 | +0.66% | | 中微公司 | 172.91 | 64.34 | +0.62% | | 思特威-W | 95.34 | 67.19 | +0.59% | | 南芯科技 | 35.86 | 56.54 | +0.59% | | 肇民科技 | 43.32 | 73.53 | +0.53% | | 申能股份 | 8.82 | 11.37 | +0.46% | | 韦尔股份 | 126.32 | 42.33 | +0.43% | | 水星家纺 | 19.90 | 14.40 | +0.40% | | 锦江酒店 | 22.21 | 31.39 | +0.36% | | 晶晨股份 | 68.33 | 32.60 | +0.34% | | 天承科技 | 46.00 | 75.78 | +0.28% | | 合合信息 | 147.92 | 49.50 | +0.25% | | 正帆科技 | 32.59 | 17.75 | +0.25% | | 芯导科技 | 50.01 | 52.87 | +0.20% | | 联影医疗 | 127.12 | 82.58 | +0.15% | | 东来技术 | 27.17 | 38.05 | +0.11% | | 奕瑞科技 | 85.04 | 36.30 | +0.11% | | 科泰电源 | 30.57 | 244.74 | +0.07% | | 电科数字 | 22.95 | 28.44 | +0.04% | | 春秋航空 | 55.00 | 25.14 | +0.04% | | 晶丰明源 | 84.73 | -722.20 | +0.04% | | 益方生物-U | 31.57 | -85.11 | +0.03% | | 艾为电子 | 69.11 | 56.79 | +0.03% | | *ST沪科 | 3.66 | -207.67 | 0.00% | | 城投控股 | 4.26 | 39.69 | 0.00% | | *ST威尔 | 11.63 | -93.89 | 0.00% | | 交通银行 | 7.78 | 7.32 | 0.00% | | 金力泰 | -- | -- | -- | | 泛微网络 | 54.36 | 70.46 | -0.04% | | 天永智能 | 25.09 | -15.39 | -0.04% | | 盛美上海 | 109.38 | 36.59 | -0.05% | | 新相微 | 15.57 | 324.01 | -0.06% | | 沪农商行 | 9.91 | 7.77 | -0.10% | | 华域汽车 | 17.73 | 8.35 | -0.11% | | 上海合晶 | 17.18 | 93.92 | -0.12% | | 中视传媒 | 15.68 | 255.48 | -0.13% | | 上海莱士 | 6.81 | 22.57 | -0.15% | | 和元生物 | 5.87 | -11.23 | -0.17% | | 中邮科技 | 52.48 | -47.50 | -0.19% | | 良信股份 | 8.50 | 29.31 | -0.23% | | 中国东航 | 3.97 | -20.03 | -0.25% | | 大众公用 | 3.86 | 28.52 | -0.26% | | 华测导航 | 45.82 | 41.06 | -0.26% | | 彤程新材 | 30.22 | 33.99 | -0.26% | | 招商轮船 | 6.49 | 11.40 | -0.31% | | 浦发银行 | 12.74 | 8.23 | -0.31% | | 澳华内镜 | 46.50 | -594.18 | -0.34% | | 中远海能 | 10.95 | 14.94 | -0.36% | | 外高桥 | 10.70 | 15.27 | -0.37% | | 上海医药 | 17.52 | 14.96 | -0.45% | | 浦东金桥 | 10.46 | 13.39 | -0.48% | | 巴比食品 | 18.71 | 16.35 | -0.48% | | 普利特 | 9.94 | 64.39 | -0.50% | | 尤安设计 | 19.63 | -16.35 | -0.51% | | 保隆科技 | 36.63 | 23.83 | -0.52% | | 璞泰来 | 17.09 | 29.62 | -0.52% | | 岱美股份 | 5.62 | 14.80 | -0.53% | | 上海亚虹 | 15.80 | 92.41 | -0.57% | | 柏楚电子 | 139.86 | 42.70 | -0.58% | | 古鳌科技 | 10.32 | -9.80 | -0.58% | | 钜泉科技 | 28.23 | 39.01 | -0.60% | | 光明乳业 | 8.30 | 16.56 | -0.60% | | 百润股份 | 26.46 | 37.98 | -0.60% | | 城地香江 | 16.42 | -35.62 | -0.61% | | 沪硅产业 | 18.00 | -50.39 | -0.61% | | 科博达 | 51.12 | 27.20 | -0.64% | | 国泰海通 | 18.33 | 14.19 | -0.65% | | 汇通能源 | 35.85 | 79.24 | -0.67% | | 上海能源 | 11.34 | 15.84 | -0.70% | | 飞凯材料 | 18.17 | 33.62 | -0.71% | | 上海机场 | 31.33 | 37.72 | -0.73% | | 上海新阳 | 35.30 | 53.18 | -0.73% | | 南侨食品 | 16.24 | 44.82 | -0.73% | | 维科精密 | 25.66 | 74.69 | -0.81% | | 东方明珠 | 7.31 | 36.63 | -0.81% | | 南亚新材 | 39.16 | 152.26 | -0.84% | | 上海建工 | 2.36 | 12.35 | -0.84% | | 中谷物流 | 9.42 | 9.92 | -0.84% | | 爱婴室 | 18.81 | 24.40 | -0.84% | | 宝钢包装 | 4.64 | 34.04 | -0.85% | | 翔丰华 | 29.09 | 121.12 | -0.89% | | 之江生物 | 17.41 | -19.63 | -0.91% | | 飞科电器 | 35.83 | 34.02 | -0.91% | | 矩子科技 | 18.14 | 78.67 | -0.93% | | 剑桥科技 | 46.75 | 72.79 | -0.95% | | 灿芯股份 | 51.58 | -302.53 | -0.96% | | 隧道股份 | 6.11 | 7.04 | -0.97% | | 大名城 | 3.05 | -3.22 | -0.97% | | 分众传媒 | 7.02 | 19.31 | -0.99% | | 凯众股份 | 16.79 | 35.37 | -1.00% | | 起帆电缆 | 14.75 | 50.57 | -1.01% | | 安科瑞 | 21.16 | 30.02 | -1.03% | | 上港集团 | 5.76 | 8.84 | -1.03% | | 方正科技 | 4.78 | 76.98 | -1.04% | | 国药现代 | 10.47 | 12.61 | -1.04% | | 宝立食品 | 12.21 | 21.17 | -1.05% | | 东航物流 | 13.05 | 7.84 | -1.06% | | 汇纳科技 | 31.46 | -679.46 | -1.07% | | 紫江企业 | 6.42 | 11.86 | -1.08% | | ST凯利 | 4.49 | -34.00 | -1.10% | | 德邦股份 | 16.15 | 23.55 | -1.10% | | 丛麟科技 | 18.66 | 35.19 | -1.11% | | 灿瑞科技 | 29.90 | -55.74 | -1.12% | | 海融科技 | 23.62 | 36.22 | -1.13% | | 东芯股份 | 29.58 | -71.93 | -1.14% | | 上汽集团 | 15.59 | 91.34 | -1.14% | | 金龙鱼 | 29.10 | 60.65 | -1.15% | | 华依科技 | 36.76 | -91.44 | -1.16% | | 永茂泰 | 12.55 | 99.03 | -1.18% | | 吉祥航空 | 13.20 | 32.81 | -1.20% | | 复星医药 | 24.60 | 22.46 | -1.20% | | 上海三毛 | 11.44 | 134.56 | -1.21% | | 海利生物 | 7.34 | 25.90 | -1.21% | | 微电生理 | 18.62 | 133.23 | -1.22% | | 耀皮玻璃 | 5.65 | 36.00 | -1.22% | | 实朴检测 | 24.85 | -51.74 | -1.23% | | 上海建科 | 16.72 | 19.52 | -1.24% | | 毕得医药 | 46.87 | 34.90 | -1.24% | | 复洁环保 | 11.83 | -34.83 | -1.25% | | 和辉光电-U | 2.35 | -13.63 | -1.26% | | 风语筑 | 9.37 | -69.53 | -1.26% | | 上海环境 | 7.76 | 17.26 | -1.27% | | 兰生股份 | 7.70 | 19.70 | -1.28% | | 中船科技 | 12.18 | -280.72 | -1.30% | | 南模生物 | 28.16 | 119.15 | -1.30% | | 百联股份 | 8.98 | 10.22 | -1.32% | | 心脉医疗 | 86.00 | 23.69 | -1.32% | | 行动教育 | 34.82 | 15.22 | -1.33% | | 上海汽配 | 14.80 | 26.44 | -1.33% | | 上海谊众 | 44.20 | -1139.65 | -1.34% | | 奥浦迈 | 36.71 | 258.24 | -1.34% | | 万业企业 | 13.20 | 118.48 | -1.35% | | 中国船舶 | 30.77 | 31.71 | -1.35% | | 华荣股份 | 21.24 | 14.53 | -1.35% | | 中化国际 | 3.66 | -4.46 | -1.35% | | 上海港湾 | 20.36 | 51.00 | -1.36% | | 国脉文化 | 11.59 | 587.17 | -1.36% | | 上海电气 | 7.20 | 121.16 | -1.37% | | 昂立教育 | 10.05 | -62.47 | -1.37% | | 普冉股份 | 62.02 | 35.11 | -1.38% | | 新世界 | 7.11 | 75.08 | -1.39% | | 真兰仪表 | 14.13 | 17.64 | -1.40% | | 外服控股 | 4.93 | 10.20 | -1.40% | | 国网英大 | 4.93 | 16.00 | -1.40% | | 动力新科 | 5.61 | -4.05 | -1.41% | | 上海贝岭 | 31.90 | 56.96 | -1.42% | | 美凯龙 | 2.77 | -3.86 | -1.42% | | 华勤技术 | 68.87 | 22.12 | -1.43% | | 阿为特 | 39.56 | 183.75 | -1.44% | | 君实生物-U | 33.71 | -26.95 | -1.46% | | 元祖股份 | 12.63 | 13.06 | -1.48% | | 妙可蓝多 | 29.22 | 94.89 | -1.48% | | 鼎捷数智 | 33.50 | 57.91 | -1.50% | | 宏力达 | 24.67 | 16.67 | -1.52% | | 汉钟精机 | 16.77 | 10.75 | -1.53% | | 天洋新材 | 6.39 | -12.53 | -1.54% | | 上海电力 | 8.78 | 11.04 | -1.57% | | 姚记科技 | 27.22 | 21.43 | -1.59% | | 阿莱德 | 26.01 | 60.37 | -1.63% | | 豫园股份 | 5.43 | -6726.41 | -1.63% | | 上海物贸 | 9.59 | 91.27 | -1.64% | | 宝信软件 | 23.28 | 31.66 | -1.65% | | 盛剑科技 | 23.22 | 28.49 | -1.65% | | 泰坦科技 | 21.09 | 220.68 | -1.68% | | 克来机电 | 18.10 | 89.73 | -1.68% | | 市北高新 | 4.65 | 160.42 | -1.69% | | 来伊份 | 12.76 | -34.37 | -1.69% | | 龙旗科技 | 39.38 | 34.74 | -1.70% | | 力盛体育 | 12.68 | -47.25 | -1.71% | | ST宏达 | 2.87 | -30.56 | -1.71% | | 思源电气 | 73.33 | 26.76 | -1.72% | | 爱旭股份 | 11.96 | -3.95 | -1.73% | | 交运股份 | 4.51 | -12.37 | -1.74% | | 中国太保 | 34.87 | 7.83 | -1.75% | | 中颖电子 | 23.62 | 68.04 | -1.75% | | 松芝股份 | 7.22 | 26.81 | -1.77% | | 中银证券 | 9.93 | 28.02 | -1.78% | | 康德莱 | 7.14 | 14.47 | -1.79% | | 富瀚微 | 45.96 | 45.20 | -1.79% | | 大众交通 | 6.01 | 90.42 | -1.80% | | 上海钢联 | 21.10 | 40.99 | -1.81% | | 宝钢股份 | 6.49 | 18.07 | -1.82% | | 开创国际 | 9.72 | 35.20 | -1.82% | | 新朋股份 | 5.40 | 28.60 | -1.82% | | 新时达 | 13.93 | -33.86 | -1.83% | | 绿地控股 | 1.60 | -1.42 | -1.84% | | 徐家汇 | 7.98 | -15068.62 | -1.85% | | 海顺新材 | 13.75 | 38.66 | -1.86% | | 广电电气 | 3.70 | 50.67 | -1.86% | | 司南导航 | 43.72 | -74.79 | -1.86% | | 海立股份 | 10.52 | 203.81 | -1.87% | | 龙头股份 | 7.89 | 85.04 | -1.87% | | 冠龙节能 | 16.25 | 35.41 | -1.87% | | 瑞晨环保 | 22.49 | -46.41 | -1.88% | | 延华智能 | 5.69 | -189.63 | -1.90% | | 云赛智联 | 19.13 | 141.30 | -1.90% | | 徕木股份 | 7.75 | 49.27 | -1.90% | | 国投资本 | 7.17 | 15.16 | -1.92% | | 环旭电子 | 14.24 | 18.92 | -1.93% | | 安路科技 | 26.30 | -50.23 | -1.94% | | 大智慧 | 9.05 | -139.26 | -1.95% | | 欧普照明 | 17.01 | 13.73 | -1.96% | | 上实发展 | 3.00 | -24.64 | -1.96% | | 网宿科技 | 10.00 | 33.60 | -1.96% | | 顺灏股份 | 4.98 | 135.02 | -1.97% | | 氯碱化工 | 9.43 | 13.51 | -1.98% | | 阿拉丁 | 11.41 | 35.86 | -1.98% | | 艾力斯 | 91.75 | 26.91 | -1.98% | | 张江高科 | 24.08 | 32.21 | -1.99% | | 优宁维 | 28.99 | -1990.62 | -1.99% | | 中远海发 | 2.45 | 19.03 | -2.00% | | 雅创电子 | 42.96 | 42.63 | -2.01% | | 晋拓股份 | 17.55 | 98.98 | -2.01% | | 锦和商管 | 5.34 | 45.44 | -2.02% | | 上海九百 | 7.69 | 69.64 | -2.04% | | 宏英智能 | 24.90 | 108.20 | -2.05% | | 上纬新材 | 7.18 | 31.21 | -2.05% | | 日播时尚 | 14.63 | -24.22 | -2.07% | | 汇得科技 | 20.00 | 21.86 | -2.10% | | 振华重工 | 4.18 | 35.58 | -2.11% | | *ST太和 | 13.00 | -4.26 | -2.11% | | 恒为科技 | 24.14 | -360.69 | -2.11% | | 概伦电子 | 25.50 | -191.34 | -2.11% | | 益诺思 | 32.27 | 47.27 | -2.12% | | 上海凯宝 | 5.96 | 16.79 | -2.13% | | 华峰铝业 | 15.55 | 12.62 | -2.14% | | 龙韵股份 | 16.00 | 74.82 | -2.14% | | 移为通信 | 12.19 | 42.16 | -2.17% | | 益民集团 | 4.05 | 258.43 | -2.17% | | 科华生物 | 5.83 | -4.51 | -2.18% | | 纳尔股份 | 9.78 | 19.33 | -2.20% | | 健麾信息 | 19.55 | 86.59 | -2.20% | | 东方证券 | 9.31 | 20.28 | -2.21% | | 昊海生科 | 49.60 | 27.99 | -2.21% | | 盟科药业-U | 6.11 | -10.01 | -2.24% | | 网达软件 | 16.41 | 439.34 | -2.26% | | 皓元医药 | 43.50 | 37.12 | -2.27% | | 第一医药 | 12.47 | 21.12 | -2.27% | | 天宸股份 | 5.14 | 63.86 | -2.28% | | 光明地产 | 3.41 | -6.57 | -2.29% | | 博通集成 | 32.82 | -522.52 | -2.29% | | 开能健康 | 6.34 | 42.51 | -2.31% | | 能辉科技 | 18.58 | 58.56 | -2.31% | | 复旦张江 | 8.44 | 218.43 | -2.31% | | 飞乐音响 | 4.21 | 360.38 | -2.32% | | 光大证券 | 17.18 | 24.79 | -2.33% | | 航天机电 | 6.68 | -276.69 | -2.34% | | 万达信息 | 7.09 | -16.34 | -2.34% | | 维宏股份 | 26.63 | 31.42 | -2.35% | | 英方软件 | 29.93 | -87.12 | -2.35% | | 麦加芯彩 | 42.39 | 19.67 | -2.35% | | 艾融软件 | 57.80 | 152.18 | -2.36% | | 新致软件 | 18.94 | 572.09 | -2.37% | | 岩山科技 | 5.33 | -2125.48 | -2.38% | | 创力集团 | 5.25 | 17.86 | -2.42% | | 亚通股份 | 6.86 | -558.48 | -2.42% | | 中华企业 | 2.82 | 47.68 | -2.42% | | 超捷股份 | 34.15 | 328.21 | -2.43% | | 星环科技-U | 44.10 | -15.79 | -2.43% | | 康鹏科技 | 8.01 | -109.26 | -2.44% | | 宣泰医药 | 9.98 | 36.11 | -2.44% | | 凯淳股份 | 29.84 | 182.88 | -2.45% | | 润达医疗 | 16.29 | -268.81 | -2.46% | | 开开实业 | 12.95 | 159.60 | -2.48% | | *ST凯鑫 | 21.96 | 116.25 | -2.49% | | 睿昂基因 | 23.09 | -99.65 | -2.49% | | 金枫酒业 | 5.47 | 617.23 | -2.50% | | 数据港 | 23.82 | 121.80 | -2.50% | | 中国核建 | 8.95 | 13.10 | -2.51% | | 卓然股份 | 11.66 | 21.51 | -2.51% | | 唯赛勃 | 11.64 | 50.55 | -2.51% | | 开山股份 | 9.30 | 28.27 | -2.52% | | 锐奇股份 | 6.58 | -104.67 | -2.52% | | 开勒股份 | 44.85 | -634.34 | -2.52% | | 亚士创能 | 5.75 | -7.25 | -2.54% | | 格尔软件 | 14.86 | 92.04 | -2.56% | | 密尔克卫 | 51.81 | 13.98 | -2.56% | | 透景生命 | 13.71 | 56.43 | -2.56% | | 永冠新材 | 14.40 | 22.00 | -2.57% | | *ST艾艾 | 14.35 | -401.68 | -2.58% | | 上海艾录 | 8.28 | 139.48 | -2.59% | | 柘中股份 | 13.17 | 15.96 | -2.59% | | 晨光股份 | 30.83 | 21.28 | -2.59% | | 申通地铁 | 8.26 | 83.22 | -2.59% | | 华贸物流 | 6.00 | 16.03 | -2.60% | | 建元信托 | 2.61 | 436.56 | -2.61% | | 上海临港 | 8.92 | 21.17 | -2.62% | | 赛伦生物 | 18.95 | 44.03 | -2.62% | | 上海家化 | 20.76 | -16.00 | -2.63% | | 唯万密封 | 21.12 | 42.68 | -2.63% | | 东方财富 | 20.93 | 31.89 | -2.65% | | 上海机电 | 18.99 | 20.92 | -2.67% | | 翔港科技 | 14.55 | 43.17 | -2.68% | | 普元信息 | 21.03 | 105.57 | -2.68% | | 申联生物 | 5.77 | -52.02 | -2.70% | | 合富中国 | 6.42 | 177.08 | -2.73% | | 华岭股份 | 23.89 | -215.18 | -2.73% | | 上工申贝 | 10.65 | -26.61 | -2.74% | | 罗曼股份 | 28.33 | -80.46 | -2.75% | | 霍莱沃 | 28.06 | 169.52 | -2.77% | | 三友医疗 | 18.11 | 190.71 | -2.79% | | 联明股份 | 11.48 | 48.82 | -2.79% | | 毓恬冠佳 | 42.36 | 26.59 | -2.84% | | 三湘印象 | 3.40 | 67.94 | -2.86% | | 地素时尚 | 13.58 | 23.46 | -2.86% | | 泰胜风能 | 6.78 | 36.76 | -2.87% | | 美迪西 | 32.83 | -14.36 | -2.87% | | 上海瀚讯 | 21.24 | -132.56 | -2.88% | | 光大嘉宝 | 2.69 | -2.92 | -2.89% | | 申达股份 | 3.36 | 284.56 | -2.89% | | 协鑫集成 | 2.32 | -88.12 | -2.93% | | 鹏欣资源 | 4.28 | -553.50 | -2.95% | | 汉得信息 | 16.11 | 91.60 | -2.95% | | 爱普股份 | 8.87 | 21.62 | -2.95% | | 仁度生物 | 38.09 | -147.99 | -2.96% | | 华鑫股份 | 14.44 | 34.57 | -2.96% | | 神奇制药 | 6.22 | 53.20 | -2.96% | | 卫宁健康 | 8.83 | 255.18 | -2.97% | | 博隆技术 | 87.22 | 15.58 | -2.98% | | 丽人丽妆 | 10.72 | -129.40 | -2.99% | | 儒竞科技 | 72.95 | 38.66 | -2.99% | | 会畅通讯 | 20.84 | 204.11 | -3.02% | | 天海防务 | 6.40 | 74.47 | -3.03% | | 东富龙 | 12.45 | 63.75 | -3.04% | | 交大昂立 | 9.47 | 272.64 | -3.07% | | 上海凤凰 | 12.27 | -46.21 | -3.08% | | 新通联 | 8.48 | 33.80 | -3.09% | | 中国海诚 | 9.99 | 14.30 | -3.10% | | 普蕊斯 | 29.41 | 25.66 | -3.13% | | 海优新材 | 38.49 | -5.42 | -3.15% | | 华平股份 | 4.57 | -41.87 | -3.18% | | 西上海 | 16.96 | 749.06 | -3.20% | | 天玑科技 | 17.80 | -96.50 | -3.21% | | 嘉麟杰 | 2.41 | 56.70 | -3.21% | | 迈威生物-U | 24.33 | -8.60 | -3.22% | | 陆家嘴 | 8.97 | 29.75 | -3.24% | | 三生国健 | 54.00 | 46.49 | -3.24% | | 芯原股份 | 85.75 | -69.92 | -3.26% | | 上海沪工 | 16.76 | 2321.10 | -3.29% | | 锦江航运 | 10.85 | 11.21 | -3.30% | | 泓博医药 | 31.00 | 170.43 | -3.31% | | 华谊集团 | 7.30 | 17.12 | -3.31% | | 紫燕食品 | 21.53 | 28.93 | -3.32% | | 铁大科技 | 16.14 | 36.21 | -3.35% | | 安乃达 | 33.68 | 36.48 | -3.38% | | 保立佳 | 11.67 | -12.24 | -3.39% | | 中洲特材 | 24.36 | 120.00 | -3.41% | | 摩恩电气 | 6.38 | 166.56 | -3.48% | | 兰卫医学 | 9.12 | -30.80 | -3.49% | | 优刻得-W | 21.27 | -43.35 | -3.49% | | 东风科技 | 12.33 | 66.07 | -3.52% | | 永利股份 | 4.65 | 17.07 | -3.53% | | 雪榕生物 | 7.37 | -6.80 | -3.53% | | 海得控制 | 12.28 | -19.93 | -3.53% | | 复旦复华 | 6.81 | -35.52 | -3.54% | | 旗天科技 | 12.78 | -40.95 | -3.55% | | *ST岩石 | 6.53 | -10.06 | -3.69% | | 欧普泰 | 13.24 | -50.65 | -3.71% | | 派能科技 | 42.57 | -9795.03 | -3.73% | | 威派格 | 6.43 | -15.25 | -3.74% | | 科大智能 | 9.76 | 94.45 | -3.75% | | 老凤祥 | 49.85 | 14.81 | -3.76% | | *ST国化 | 7.84 | -8.73 | -3.80% | | 上海雅仕 | 10.55 | 45.39 | -3.83% | | 润欣科技 | 20.28 | 281.65 | -3.84% | | 威士顿 | 47.81 | 84.42 | -3.86% | | 光明肉业 | 7.56 | 25.10 | -3.94% | | 友车科技 | 18.00 | 47.84 | -3.95% | | 华丽家族 | 2.43 | -81.33 | -3.95% | | 爱建集团 | 5.04 | -14.51 | -4.00% | | 浦东建设 | 6.46 | 11.07 | -4.01% | | 悦心健康 | 4.06 | -26.22 | -4.02% | | 海欣股份 | 6.43 | 51.14 | -4.03% | | 菲林格尔 | 10.81 | -98.58 | -4.08% | | 国缆检测 | 46.70 | 45.43 | -4.15% | | 全筑股份 | 2.54 | -32.52 | -4.15% | | 众辰科技 | 38.36 | 27.03 | -4.22% | | 华建集团 | 8.36 | 21.81 | -4.24% | | 小方制药 | 27.36 | 20.63 | -4.30% | | 安硕信息 | 43.92 | 429.35 | -4.36% | | 安诺其 | 5.47 | -326.02 | -4.37% | | 晶华新材 | 15.04 | 67.82 | -4.39% | | 上海电影 | 28.66 | 117.63 | -4.50% | | 锦江在线 | 15.25 | 49.50 | -4.57% | | 东方创业 | 6.89 | 28.56 | -4.57% | | 康达新材 | 11.37 | -16.04 | -4.61% | | 中路股份 | 10.66 | -196.95 | -4.65% | | 德必集团 | 21.47 | 118.76 | -4.75% | | 博迅生物 | 24.33 | 66.36 | -4.89% | | 同济科技 | 10.41 | 15.53 | -5.02% | | 华铭智能 | 10.21 | 545.26 | -5.02% | | 畅联股份 | 10.43 | 30.96 | -5.27% | | 新黄浦 | 5.43 | 23.47 | -5.40% | | 电气风电 | 7.89 | -13.84 | -5.62% | | 美农生物 | 18.49 | 53.25 | -5.81% | | 辰光医疗 | 18.30 | -26.00 | -6.01% | | 品渥食品 | 32.10 | 184.63 | -6.17% | | 先惠技术 | 48.00 | 25.77 | -6.61% | | 美邦服饰 | 1.80 | -17.59 | -6.74% | | 新炬网络 | 30.25 | 280.59 | -6.87% | | 神开股份 | 8.36 | 56.19 | -7.32% | | 北特科技 | 41.80 | 181.27 | -8.69% | | 华峰超纤 | 8.48 | 135.79 | -9.30% | | 长江投资 | 7.54 | -35.35 | -10.02% |
|