免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 维业股份(300621)广东省
上涨家数:542下跌家数:283平均涨幅:+0.59%更新时间：2025-06-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 创益通 | 28.97 | 174.84 | +20.01% | | 万里马 | 11.23 | -24.93 | +12.30% | | 奇德新材 | 44.91 | 407.22 | +10.07% | | 飞亚达 | 14.38 | 30.68 | +10.02% | | 深圳华强 | 27.49 | 110.10 | +10.00% | | 金龙羽 | 37.40 | 114.67 | +10.00% | | 好上好 | 29.49 | 203.41 | +10.00% | | 和而泰 | 23.33 | 49.37 | +10.00% | | 中京电子 | 13.77 | -262.41 | +9.98% | | 飞马国际 | 2.90 | 359.59 | +9.85% | | 海洋王 | 8.00 | -45.36 | +8.40% | | 方邦股份 | 39.14 | -41.58 | +8.39% | | 景旺电子 | 38.04 | 30.24 | +8.31% | | 光库科技 | 47.18 | 164.81 | +7.84% | | 珠江股份 | 4.03 | 145.72 | +6.90% | | 铂科新材 | 45.99 | 35.15 | +6.73% | | 天亿马 | 46.57 | -77.90 | +6.62% | | 大位科技 | 8.06 | 484.82 | +6.61% | | 粤传媒 | 7.08 | 102.83 | +6.15% | | 凯格精机 | 45.10 | 51.62 | +6.09% | | 胜蓝股份 | 31.60 | 46.53 | +6.00% | | 得润电子 | 7.27 | -3.77 | +5.98% | | 科翔股份 | 11.60 | -15.62 | +5.94% | | 聚胶股份 | 33.00 | 32.20 | +5.91% | | 欧陆通 | 124.04 | 46.39 | +5.85% | | 有方科技 | 74.03 | 115.20 | +5.79% | | 奔朗新材 | 14.30 | 124.29 | +5.22% | | 星源材质 | 13.01 | 57.58 | +5.17% | | 天安新材 | 8.55 | 25.08 | +5.17% | | 卡莱特 | 42.92 | 1128.96 | +5.12% | | 白云电器 | 9.80 | 24.13 | +5.04% | | *ST赛隆 | 11.79 | -57.95 | +4.99% | | 甘化科工 | 10.17 | 317.37 | +4.95% | | *ST四通 | 6.80 | -83.68 | +4.94% | | 宏景科技 | 63.27 | -216.84 | +4.93% | | 禾望电气 | 33.90 | 31.34 | +4.82% | | 鹏鼎控股 | 32.20 | 20.67 | +4.78% | | 万顺新材 | 5.50 | -26.97 | +4.76% | | 海川智能 | 23.07 | 90.66 | +4.67% | | 英联股份 | 19.70 | -276.07 | +4.62% | | ST特信 | 7.97 | -16.62 | +4.59% | | 绿联科技 | 51.23 | 41.64 | +4.55% | | 金百泽 | 25.85 | 89.52 | +4.53% | | 金证股份 | 19.25 | -83.53 | +4.51% | | 安车检测 | 20.79 | -21.93 | +4.42% | | 纳思达 | 22.89 | 58.62 | +4.38% | | 奥海科技 | 39.74 | 23.49 | +4.33% | | 英唐智控 | 7.73 | 148.27 | +4.18% | | 南凌科技 | 22.31 | 200.81 | +4.15% | | 唯特偶 | 31.40 | 43.28 | +4.11% | | 麦格米特 | 50.57 | 68.17 | +4.10% | | 科创新源 | 30.55 | 146.95 | +4.09% | | 显盈科技 | 34.25 | 268.70 | +4.04% | | 致尚科技 | 68.85 | 115.76 | +4.00% | | 利扬芯片 | 20.54 | -59.79 | +4.00% | | 易天股份 | 22.91 | -42.24 | +3.99% | | ST易事特 | 3.96 | 49.20 | +3.94% | | 德尔玛 | 10.31 | 33.36 | +3.93% | | 电连技术 | 45.03 | 32.69 | +3.92% | | 申菱环境 | 37.74 | 84.19 | +3.88% | | 华盛昌 | 20.35 | 27.47 | +3.77% | | 金信诺 | 11.44 | 200.73 | +3.72% | | 顺威股份 | 7.62 | 90.61 | +3.67% | | 润都股份 | 12.73 | 335.80 | +3.66% | | 太辰光 | 94.36 | 69.39 | +3.60% | | 安必平 | 28.66 | 1198.50 | +3.54% | | 明阳电气 | 40.79 | 18.59 | +3.50% | | 华鹏飞 | 6.21 | -118.26 | +3.50% | | 爱施德 | 12.09 | 27.76 | +3.42% | | 中电港 | 18.28 | 51.38 | +3.39% | | 丸美生物 | 41.26 | 45.20 | +3.38% | | 新亚电缆 | 21.23 | 64.37 | +3.36% | | 钧崴电子 | 34.31 | 77.44 | +3.28% | | 和胜股份 | 17.35 | 64.20 | +3.27% | | 蕾奥规划 | 16.38 | -76.94 | +3.21% | | 鼎泰高科 | 33.51 | 53.09 | +3.17% | | 胜宏科技 | 132.50 | 61.27 | +3.11% | | 深南电路 | 107.95 | 36.18 | +3.09% | | 奥特迅 | 13.37 | -59.04 | +3.08% | | 鑫汇科 | 28.82 | 78.95 | +3.00% | | 久量股份 | 30.21 | -154.63 | +2.93% | | 英维克 | 29.69 | 65.56 | +2.88% | | 沃尔核材 | 23.74 | 32.74 | +2.86% | | 海格通信 | 13.67 | 603.49 | +2.86% | | 高乐股份 | 3.97 | -63.69 | +2.85% | | 瑞华泰 | 14.45 | -44.00 | +2.85% | | 飞南资源 | 21.40 | 41.28 | +2.84% | | 维峰电子 | 42.02 | 49.79 | +2.79% | | 招商积余 | 12.21 | 14.89 | +2.78% | | 宏昌电子 | 6.35 | 159.38 | +2.75% | | 立讯精密 | 33.87 | 17.61 | +2.73% | | 传音控股 | 78.78 | 20.36 | +2.71% | | 广和通 | 27.01 | 34.58 | +2.70% | | 广合科技 | 58.23 | 32.10 | +2.70% | | 世纪鼎利 | 5.79 | -44.81 | +2.66% | | 江波龙 | 84.95 | -956.31 | +2.66% | | 生益电子 | 47.99 | 78.94 | +2.65% | | 三旺通信 | 24.42 | 106.38 | +2.65% | | 佰维存储 | 67.50 | -152.75 | +2.58% | | 金马游乐 | 29.47 | -1528.48 | +2.58% | | 云里物里 | 33.48 | 152.33 | +2.57% | | 信测标准 | 20.86 | 27.74 | +2.56% | | 迅捷兴 | 20.60 | -493.39 | +2.49% | | 中金岭南 | 4.60 | 15.41 | +2.45% | | 聚石化学 | 18.13 | -10.09 | +2.43% | | 维海德 | 33.18 | 30.99 | +2.41% | | 丽珠集团 | 36.34 | 15.72 | +2.40% | | 英可瑞 | 18.30 | -34.29 | +2.35% | | 矽电股份 | 155.02 | 72.38 | +2.34% | | 广日股份 | 10.49 | 11.16 | +2.34% | | *ST仁东 | 6.12 | -21.69 | +2.34% | | 深天马A | 8.48 | -76.79 | +2.29% | | 鹿山新材 | 28.92 | 487.94 | +2.26% | | 惠云钛业 | 9.64 | 1062.15 | +2.23% | | 顶固集创 | 8.33 | -10.63 | +2.21% | | 富恒新材 | 14.36 | 88.90 | +2.21% | | 生益科技 | 30.15 | 38.34 | +2.20% | | 聚飞光电 | 6.17 | 25.76 | +2.15% | | 奥飞数据 | 20.45 | 160.74 | +2.15% | | 金域医学 | 28.82 | -34.20 | +2.13% | | 四方精创 | 46.45 | 386.18 | +2.11% | | ST迪威迅 | 4.40 | -2463.36 | +2.09% | | 慕思股份 | 30.32 | 16.30 | +2.09% | | 兴森科技 | 12.94 | -102.29 | +2.05% | | 安奈儿 | 15.52 | -24.48 | +2.04% | | 宝明科技 | 60.20 | -130.21 | +2.03% | | 爱司凯 | 23.26 | -379.85 | +2.02% | | 杰普特 | 70.62 | 47.12 | +2.01% | | 怡亚通 | 4.63 | 112.04 | +1.98% | | 深圳新星 | 18.03 | -15.31 | +1.98% | | 蜂助手 | 39.25 | 63.19 | +1.97% | | 三和管桩 | 7.24 | 61.35 | +1.97% | | 南极光 | 24.68 | 89.36 | +1.94% | | 冠昊生物 | 15.44 | 146.78 | +1.91% | | 嘉诚国际 | 10.79 | 27.33 | +1.89% | | 兆驰股份 | 4.38 | 13.02 | +1.86% | | 拉芳家化 | 22.47 | 191.13 | +1.86% | | 光大同创 | 38.46 | 153.06 | +1.85% | | 至正股份 | 62.30 | -118.33 | +1.85% | | 山水比德 | 44.19 | 229.41 | +1.82% | | 英威腾 | 7.88 | 23.38 | +1.81% | | 慧为智能 | 33.79 | 2336.80 | +1.81% | | 金禄电子 | 23.68 | 43.24 | +1.81% | | 澄天伟业 | 44.66 | 297.06 | +1.80% | | 新城市 | 12.48 | -43.52 | +1.79% | | 龙图光罩 | 44.06 | 69.69 | +1.78% | | *ST建艺 | 8.70 | -1.60 | +1.75% | | 可立克 | 12.83 | 25.45 | +1.74% | | 博硕科技 | 34.50 | 28.68 | +1.74% | | 菲菱科思 | 86.00 | 63.43 | +1.74% | | 高澜股份 | 17.71 | -125.85 | +1.72% | | 中远通 | 16.74 | -48.43 | +1.70% | | 博敏电子 | 9.02 | -24.22 | +1.69% | | 共进股份 | 10.85 | -134.07 | +1.69% | | 朗科科技 | 24.85 | -46.23 | +1.68% | | 韶能股份 | 4.85 | 74.05 | +1.68% | | 领益智造 | 8.51 | 32.10 | +1.67% | | 强瑞技术 | 50.84 | 49.94 | +1.66% | | 信立泰 | 46.76 | 86.65 | +1.65% | | 汇顶科技 | 70.99 | 51.52 | +1.65% | | 绿岛风 | 30.37 | 20.87 | +1.64% | | 华大智造 | 64.59 | -50.46 | +1.64% | | 惠泰医疗 | 296.20 | 58.32 | +1.61% | | 科瑞思 | 39.70 | 174.29 | +1.59% | | 绿通科技 | 28.38 | 30.60 | +1.57% | | 清溢光电 | 26.70 | 48.26 | +1.56% | | 朗特智能 | 28.70 | 28.79 | +1.56% | | 雄塑科技 | 8.48 | -32.62 | +1.56% | | 众业达 | 9.14 | 37.60 | +1.56% | | 崇达技术 | 11.16 | 47.46 | +1.55% | | 慧智微-U | 10.65 | -13.87 | +1.53% | | 超声电子 | 11.32 | 25.30 | +1.52% | | 中兰环保 | 16.84 | 59.14 | +1.51% | | 科恒股份 | 19.03 | -29.86 | +1.49% | | 工业富联 | 21.35 | 17.48 | +1.47% | | 地铁设计 | 14.48 | 13.35 | +1.47% | | *ST原尚 | 13.21 | -23.49 | +1.46% | | 佳创视讯 | 6.28 | -61.67 | +1.45% | | 富信科技 | 35.76 | 73.52 | +1.45% | | 科安达 | 12.02 | 31.59 | +1.43% | | 美盈森 | 3.54 | 18.53 | +1.43% | | 东瑞股份 | 15.61 | 339.84 | +1.43% | | 新莱福 | 43.36 | 32.63 | +1.43% | | 盛弘股份 | 29.90 | 21.47 | +1.42% | | 鼎通科技 | 61.40 | 58.94 | +1.42% | | 达意隆 | 12.23 | 26.82 | +1.41% | | 农产品 | 6.52 | 29.42 | +1.40% | | 歌力思 | 7.97 | -9.88 | +1.40% | | 智微智能 | 47.98 | 77.94 | +1.39% | | 弘景光电 | 83.66 | 44.07 | +1.39% | | 高凌信息 | 20.42 | -43.73 | +1.39% | | 华宝新能 | 51.32 | 30.27 | +1.36% | | 翔鹭钨业 | 8.24 | -44.59 | +1.35% | | 路维光电 | 33.20 | 32.26 | +1.34% | | 精智达 | 90.70 | 108.78 | +1.34% | | 穗恒运A | 6.09 | 27.26 | +1.33% | | 东信和平 | 16.75 | 50.36 | +1.33% | | 东峰集团 | 3.82 | -14.00 | +1.33% | | 明微电子 | 32.11 | -129.23 | +1.33% | | 矩阵股份 | 16.82 | 88.89 | +1.33% | | 必易微 | 33.90 | -77.40 | +1.32% | | 深科技 | 18.50 | 29.24 | +1.31% | | 康冠科技 | 22.39 | 18.18 | +1.31% | | 华阳国际 | 13.20 | 20.76 | +1.30% | | 长盈精密 | 21.06 | 44.89 | +1.30% | | 中荣股份 | 16.42 | 22.38 | +1.30% | | 健康元 | 11.04 | 14.61 | +1.28% | | 强达电路 | 89.52 | 59.72 | +1.28% | | 日丰股份 | 10.32 | 27.11 | +1.28% | | 粤宏远A | 3.98 | 30.47 | +1.27% | | 力王股份 | 30.26 | 89.04 | +1.27% | | 统联精密 | 23.17 | 59.21 | +1.27% | | 维业股份 | 8.85 | 2671.11 | +1.26% | | 博济医药 | 8.90 | 211.00 | +1.25% | | 明阳智能 | 11.33 | 74.82 | +1.25% | | 万讯自控 | 8.95 | -37.88 | +1.24% | | 欧莱新材 | 16.30 | 159.67 | +1.24% | | 赛微微电 | 45.68 | 45.21 | +1.24% | | 伊戈尔 | 15.55 | 22.16 | +1.24% | | 广钢气体 | 10.00 | 55.61 | +1.21% | | 勤上股份 | 2.52 | -14.44 | +1.20% | | 金太阳 | 19.50 | -215.70 | +1.19% | | 东箭科技 | 11.04 | 29.29 | +1.19% | | 中兴通讯 | 32.39 | 19.04 | +1.19% | | 日海智能 | 9.42 | -22.81 | +1.18% | | 鸿智科技 | 18.00 | 44.60 | +1.18% | | 精艺股份 | 8.59 | 76.36 | +1.18% | | 百奥泰 | 24.92 | -21.29 | +1.18% | | 超研股份 | 25.03 | 67.74 | +1.17% | | 奕东电子 | 22.52 | -81.05 | +1.17% | | TCL科技 | 4.34 | 34.88 | +1.17% | | 凌霄泵业 | 15.92 | 12.59 | +1.14% | | 麦捷科技 | 10.70 | 28.19 | +1.13% | | 炬申股份 | 13.38 | 29.88 | +1.13% | | 捷荣技术 | 18.75 | -13.80 | +1.13% | | 东阳光 | 11.63 | 63.15 | +1.13% | | 嘉元科技 | 19.72 | -50.46 | +1.13% | | 欧菲光 | 11.83 | -2390.53 | +1.11% | | 世运电路 | 30.10 | 29.07 | +1.11% | | 广发证券 | 17.45 | 12.23 | +1.10% | | 普邦股份 | 1.84 | -6.93 | +1.10% | | 雷曼光电 | 7.50 | -34.33 | +1.08% | | 科思科技 | 43.20 | -24.86 | +1.08% | | 信宇人 | 32.00 | -51.60 | +1.07% | | 中微半导 | 26.91 | 75.64 | +1.05% | | 通宇通讯 | 15.41 | 168.89 | +1.05% | | 达瑞电子 | 48.23 | 23.96 | +1.05% | | 中天精装 | 32.83 | -15.75 | +1.05% | | 粤万年青 | 15.61 | -226.70 | +1.04% | | 民德电子 | 26.46 | -56.14 | +1.03% | | 科陆电子 | 4.92 | -20.25 | +1.03% | | 迪生力 | 4.95 | -13.65 | +1.02% | | 雷特科技 | 39.70 | 32.49 | +1.02% | | 协创数据 | 86.37 | 42.44 | +1.02% | | 珠江钢琴 | 4.98 | -25.33 | +1.01% | | 美丽生态 | 2.99 | 94.29 | +1.01% | | 光弘科技 | 24.97 | 76.14 | +1.01% | | 达安基因 | 6.02 | -16.60 | +1.01% | | 贝仕达克 | 19.16 | 121.51 | +1.00% | | 劲嘉股份 | 4.05 | 326.67 | +1.00% | | 科士达 | 22.37 | 34.16 | +0.99% | | 深康佳A | 5.10 | -4.56 | +0.99% | | 第一创业 | 7.15 | 34.21 | +0.99% | | 金富科技 | 11.25 | 19.94 | +0.99% | | 皮阿诺 | 13.33 | -6.58 | +0.98% | | 万泽股份 | 14.42 | 36.41 | +0.98% | | 飞荣达 | 20.84 | 56.26 | +0.97% | | 派诺科技 | 17.75 | 79.14 | +0.97% | | 蓝箭电子 | 23.00 | 285.22 | +0.97% | | 天德钰 | 24.27 | 31.72 | +0.96% | | 朗科智能 | 10.57 | 61.16 | +0.96% | | 力合微 | 21.14 | 41.76 | +0.96% | | 塔牌集团 | 7.41 | 15.94 | +0.95% | | 奥拓电子 | 6.36 | -162.28 | +0.95% | | 辰奕智能 | 35.22 | 69.18 | +0.95% | | 深中华A | 6.42 | 226.50 | +0.94% | | 邦彦技术 | 19.37 | -29.74 | +0.94% | | 快意电梯 | 8.62 | 25.34 | +0.94% | | 登云股份 | 18.47 | 4368.92 | +0.93% | | 文灿股份 | 20.77 | 114.86 | +0.92% | | 欣天科技 | 13.18 | -186.29 | +0.92% | | 融捷股份 | 30.78 | 38.58 | +0.92% | | 德冠新材 | 22.08 | 33.07 | +0.91% | | 仁信新材 | 13.31 | 40.12 | +0.91% | | 侨银股份 | 13.45 | 21.09 | +0.90% | | 南华仪器 | 12.37 | 107.14 | +0.90% | | 德美化工 | 6.75 | 43.40 | +0.90% | | ST中装 | 3.40 | -1.40 | +0.89% | | 三利谱 | 25.05 | 65.03 | +0.89% | | 通业科技 | 24.01 | 69.35 | +0.88% | | 瑞德智能 | 26.33 | 64.03 | +0.88% | | 凯普生物 | 5.73 | -5.55 | +0.88% | | 博盈特焊 | 22.98 | 55.18 | +0.88% | | 凯中精密 | 13.82 | 23.73 | +0.88% | | 九联科技 | 10.38 | -25.59 | +0.87% | | 深圳机场 | 6.92 | 27.75 | +0.87% | | 顺钠股份 | 6.94 | 48.17 | +0.87% | | 利元亨 | 41.65 | -8.33 | +0.87% | | 天禾股份 | 6.96 | 81.67 | +0.87% | | 易瑞生物 | 9.32 | 179.12 | +0.87% | | 汇成真空 | 117.50 | 177.24 | +0.86% | | 三环集团 | 32.20 | 26.95 | +0.85% | | 科顺股份 | 4.78 | 166.62 | +0.84% | | 航新科技 | 16.73 | -40.73 | +0.84% | | 华利集团 | 51.53 | 15.76 | +0.84% | | 超讯通信 | 38.66 | -179.76 | +0.83% | | 海王生物 | 2.42 | -5.25 | +0.83% | | 中科飞测 | 82.82 | -438.60 | +0.83% | | 华联控股 | 3.67 | 210.97 | +0.82% | | 友讯达 | 13.48 | 15.23 | +0.82% | | 金奥博 | 13.61 | 32.55 | +0.81% | | 鸿富瀚 | 44.79 | 40.06 | +0.81% | | 银之杰 | 44.80 | -256.66 | +0.81% | | 维力医疗 | 12.48 | 16.03 | +0.81% | | 骏鼎达 | 52.44 | 23.17 | +0.81% | | 弘亚数控 | 16.36 | 13.66 | +0.80% | | 华研精机 | 34.02 | 40.20 | +0.80% | | 京泉华 | 13.86 | 79.28 | +0.80% | | 裕同科技 | 22.75 | 14.79 | +0.80% | | 文科股份 | 3.80 | -26.72 | +0.80% | | 瑞凌股份 | 8.88 | 24.44 | +0.79% | | 天元股份 | 11.42 | 33.05 | +0.79% | | 朗坤科技 | 17.78 | 16.96 | +0.79% | | 艾比森 | 11.49 | 51.51 | +0.79% | | 智光电气 | 6.39 | -16.56 | +0.79% | | 佳隆股份 | 2.57 | 95.91 | +0.78% | | 博力威 | 27.14 | -43.35 | +0.78% | | 魅视科技 | 32.58 | 45.57 | +0.77% | | 天创时尚 | 5.22 | -25.14 | +0.77% | | 宝莱特 | 7.85 | -34.26 | +0.77% | | 三雄极光 | 11.86 | 178.32 | +0.76% | | 国光电器 | 15.91 | 34.92 | +0.76% | | 广东明珠 | 5.31 | 162.03 | +0.76% | | 新劲刚 | 21.26 | 88.79 | +0.76% | | 茂硕电源 | 9.34 | 59.35 | +0.76% | | 天虹股份 | 5.35 | 79.62 | +0.75% | | 东莞控股 | 10.71 | 14.43 | +0.75% | | 建科院 | 14.77 | -200.17 | +0.75% | | 奥比中光-UW | 58.15 | -2377.26 | +0.74% | | 中旗新材 | 43.47 | 670.75 | +0.74% | | 依顿电子 | 9.51 | 21.15 | +0.74% | | 汇洁股份 | 6.84 | 46.50 | +0.74% | | 秋田微 | 30.12 | 42.02 | +0.74% | | 潮宏基 | 13.70 | 48.36 | +0.74% | | 美格智能 | 45.24 | 67.52 | +0.73% | | 万润科技 | 12.38 | 212.41 | +0.73% | | 顺络电子 | 27.60 | 24.86 | +0.73% | | 星徽股份 | 5.53 | -5.47 | +0.73% | | 倍轻松 | 33.50 | -400.47 | +0.72% | | 方大集团 | 4.20 | 35.69 | +0.72% | | 金三江 | 11.21 | 47.40 | +0.72% | | 同为股份 | 18.59 | 19.50 | +0.70% | | 洁特生物 | 15.86 | 27.66 | +0.70% | | 迪阿股份 | 28.85 | 260.55 | +0.70% | | 智迪科技 | 37.72 | 24.52 | +0.69% | | 海普瑞 | 11.62 | 26.30 | +0.69% | | 恒基达鑫 | 5.84 | 38.53 | +0.69% | | 东江环保 | 4.48 | -6.23 | +0.67% | | 名雕股份 | 14.94 | 49.91 | +0.67% | | 联泰环保 | 4.49 | 14.75 | +0.67% | | 顺控发展 | 13.50 | 30.84 | +0.67% | | 美芝股份 | 10.55 | -5.07 | +0.67% | | 广弘控股 | 6.07 | 29.04 | +0.66% | | 好莱客 | 10.70 | 47.53 | +0.66% | | 安凯微 | 12.35 | -65.45 | +0.65% | | 皇庭国际 | 3.09 | -5.70 | +0.65% | | 捷佳伟创 | 53.40 | 6.42 | +0.64% | | 浩洋股份 | 33.02 | 16.42 | +0.64% | | 华立股份 | 14.19 | 138.69 | +0.64% | | 深纺织A | 11.10 | 62.85 | +0.63% | | 华发股份 | 4.86 | 16.87 | +0.62% | | 英诺激光 | 29.16 | 151.35 | +0.62% | | 首航新能 | 29.16 | 45.84 | +0.62% | | 广州港 | 3.24 | 26.90 | +0.62% | | 智动力 | 9.74 | -17.76 | +0.62% | | 中国长城 | 14.63 | -34.00 | +0.62% | | TCL智家 | 9.80 | 9.70 | +0.62% | | 朝阳科技 | 26.14 | 28.18 | +0.62% | | 香江控股 | 1.64 | 378.40 | +0.61% | | 蒙娜丽莎 | 8.24 | 61.04 | +0.61% | | 安居宝 | 4.97 | -48.11 | +0.61% | | 德联集团 | 5.01 | 52.87 | +0.60% | | 阳普医疗 | 6.72 | -19.44 | +0.60% | | 金溢科技 | 23.68 | 58.58 | +0.59% | | 铭普光磁 | 20.53 | -15.36 | +0.59% | | 金钟股份 | 22.47 | 34.48 | +0.58% | | 鸿特科技 | 6.92 | 100.93 | +0.58% | | 海鸥住工 | 3.50 | -16.60 | +0.57% | | 特发服务 | 42.19 | 59.47 | +0.57% | | 莱尔科技 | 24.85 | 97.18 | +0.57% | | 迪森股份 | 5.36 | 43.40 | +0.56% | | 电声股份 | 10.78 | 345.24 | +0.56% | | 惠威科技 | 18.00 | 196.01 | +0.56% | | 乐心医疗 | 14.43 | 44.42 | +0.56% | | 伊之密 | 19.93 | 14.95 | +0.55% | | 燕麦科技 | 23.84 | 38.35 | +0.55% | | 铭科精技 | 25.81 | 31.33 | +0.55% | | 润贝航科 | 44.48 | 35.76 | +0.54% | | 润本股份 | 31.62 | 41.42 | +0.54% | | 尚荣医疗 | 3.72 | 140.65 | +0.54% | | 瑞丰光电 | 5.64 | 75.13 | +0.53% | | 大族数控 | 42.10 | 50.55 | +0.53% | | 希荻微 | 13.59 | -20.73 | +0.52% | | 风华高科 | 13.61 | 47.86 | +0.52% | | 瑞松科技 | 33.06 | 329.08 | +0.52% | | 北鼎股份 | 11.73 | 47.68 | +0.51% | | 丝路视觉 | 19.59 | -7.32 | +0.51% | | 木林森 | 7.84 | 34.72 | +0.51% | | 信维通信 | 22.19 | 36.55 | +0.50% | | 集泰股份 | 6.17 | 101.15 | +0.49% | | 深赛格 | 8.23 | 284.82 | +0.49% | | 明阳电路 | 14.52 | 341.78 | +0.48% | | 王子新材 | 14.53 | -85.20 | +0.48% | | 东方嘉盛 | 14.61 | 29.96 | +0.48% | | 拉普拉斯 | 41.95 | 21.08 | +0.48% | | 中炬高新 | 18.90 | 17.63 | +0.48% | | 华特气体 | 48.48 | 31.68 | +0.48% | | 漫步者 | 12.90 | 25.94 | +0.47% | | 汇创达 | 26.30 | 48.82 | +0.46% | | 思林杰 | 50.66 | -45488.68 | +0.46% | | 聚赛龙 | 44.20 | 53.04 | +0.45% | | 万和电气 | 11.06 | 12.26 | +0.45% | | 中顺洁柔 | 6.69 | 178.31 | +0.45% | | 奋达科技 | 6.71 | 104.20 | +0.45% | | 南方传媒 | 15.69 | 14.38 | +0.45% | | 光韵达 | 9.04 | -147.56 | +0.44% | | 开普云 | 59.35 | 190.51 | +0.44% | | 白云机场 | 9.14 | 20.92 | +0.44% | | 银宝山新 | 9.16 | -17.47 | +0.44% | | 星湖科技 | 6.93 | 9.88 | +0.43% | | 新宏泽 | 9.30 | 31.55 | +0.43% | | 兆新股份 | 2.34 | -32.60 | +0.43% | | 柏星龙 | 35.14 | 73.70 | +0.43% | | 燕塘乳业 | 16.41 | 27.09 | +0.43% | | 震有科技 | 25.81 | 221.15 | +0.43% | | 沙河股份 | 11.75 | -72.05 | +0.43% | | 光峰科技 | 14.13 | -171.01 | +0.43% | | 青木科技 | 54.23 | 65.69 | +0.43% | | 洲明科技 | 7.16 | 57.85 | +0.42% | | 劲拓股份 | 16.72 | 41.61 | +0.42% | | 联域股份 | 33.59 | 33.70 | +0.42% | | 中南股份 | 2.43 | -5.73 | +0.41% | | 鸿合科技 | 24.30 | 28.37 | +0.41% | | 神州数码 | 37.49 | 36.28 | +0.40% | | 锐明技术 | 47.61 | 25.16 | +0.40% | | 高新兴 | 5.16 | -36.37 | +0.39% | | 大悦城 | 2.64 | -3.60 | +0.38% | | 万孚生物 | 21.12 | 19.10 | +0.38% | | 大参林 | 15.95 | 18.61 | +0.38% | | 富满微 | 32.24 | -29.45 | +0.37% | | 一博科技 | 38.18 | 122.37 | +0.37% | | 博杰股份 | 32.93 | -578.21 | +0.37% | | 梅雁吉祥 | 2.76 | -58.40 | +0.36% | | 华立科技 | 27.71 | 53.41 | +0.36% | | 雅达股份 | 11.09 | 67.42 | +0.36% | | 特一药业 | 8.44 | 100.83 | +0.36% | | 东鹏控股 | 5.71 | 21.34 | +0.35% | | 国信证券 | 11.63 | 12.00 | +0.35% | | 广深铁路 | 2.92 | 21.08 | +0.34% | | 理邦仪器 | 11.77 | 36.16 | +0.34% | | 奥迪威 | 29.55 | 46.20 | +0.34% | | 深圳瑞捷 | 17.74 | -109.95 | +0.34% | | ST英飞拓 | 2.96 | -9.96 | +0.34% | | 今天国际 | 11.88 | 21.69 | +0.34% | | 佳士科技 | 9.01 | 17.60 | +0.33% | | 金逸影视 | 9.10 | -1852.42 | +0.33% | | 美新科技 | 18.29 | 38.27 | +0.33% | | 豪美新材 | 37.18 | 48.98 | +0.32% | | 正弦电气 | 22.35 | 49.74 | +0.31% | | 凌玮科技 | 29.07 | 23.05 | +0.31% | | 路畅科技 | 23.37 | -47.06 | +0.30% | | 华控赛格 | 3.42 | 182.20 | +0.29% | | 郑中设计 | 10.43 | 40.70 | +0.29% | | 博实结 | 87.00 | 42.84 | +0.29% | | 索菲亚 | 13.95 | 11.03 | +0.29% | | 广东建工 | 3.50 | 11.50 | +0.29% | | 国药一致 | 24.87 | 23.79 | +0.28% | | 海大集团 | 58.15 | 19.64 | +0.28% | | ST赛为 | 3.64 | -5.22 | +0.28% | | 金地集团 | 3.74 | -2.60 | +0.27% | | 粤海饲料 | 7.69 | -99.87 | +0.26% | | 中新赛克 | 23.58 | 68.83 | +0.26% | | 永顺泰 | 11.79 | 20.52 | +0.26% | | 赛维时代 | 19.68 | 45.35 | +0.25% | | 比音勒芬 | 15.92 | 12.11 | +0.25% | | 凡拓数创 | 24.12 | -14.56 | +0.25% | | 中国电研 | 24.40 | 18.86 | +0.25% | | 广东鸿图 | 12.42 | 20.95 | +0.24% | | 招商证券 | 17.75 | 14.65 | +0.23% | | 中船防务 | 26.65 | 68.95 | +0.23% | | 安联锐视 | 40.41 | 42.02 | +0.22% | | 德赛西威 | 102.13 | 25.73 | +0.21% | | 一品红 | 48.93 | -37.85 | +0.20% | | 同益股份 | 15.26 | -29.00 | +0.20% | | 诺普信 | 10.25 | 13.61 | +0.20% | | 香山股份 | 31.42 | 31.10 | +0.19% | | 光启技术 | 38.45 | 124.27 | +0.18% | | 视源股份 | 34.24 | 24.97 | +0.18% | | 特力A | 17.14 | 54.48 | +0.18% | | 普天科技 | 23.38 | -746.41 | +0.17% | | 英集芯 | 17.63 | 54.09 | +0.17% | | 南方航空 | 5.90 | -33.42 | +0.17% | | 全通教育 | 6.02 | -32.04 | +0.17% | | 嘉应制药 | 6.09 | 100.24 | +0.16% | | 毅昌科技 | 6.17 | 40.53 | +0.16% | | 普门科技 | 12.84 | 18.85 | +0.16% | | 锦龙股份 | 13.27 | -141.67 | +0.15% | | 稳健医疗 | 39.88 | 30.50 | +0.15% | | 深粮控股 | 6.68 | 21.83 | +0.15% | | 越秀资本 | 6.94 | 14.02 | +0.14% | | 齐心集团 | 7.03 | 81.45 | +0.14% | | 坚朗五金 | 21.24 | 78.92 | +0.14% | | 中信海直 | 21.49 | 53.62 | +0.14% | | 华金资本 | 15.26 | 61.99 | +0.13% | | 保利发展 | 8.05 | 20.38 | +0.12% | | 力合科创 | 8.05 | 37.36 | +0.12% | | 科瑞技术 | 16.27 | 45.54 | +0.12% | | 华阳集团 | 32.87 | 25.96 | +0.12% | | 天威视讯 | 8.77 | -459.03 | +0.11% | | 中山公用 | 8.86 | 9.93 | +0.11% | | 大为股份 | 18.71 | -93.46 | +0.11% | | 卫光生物 | 28.41 | 25.73 | +0.11% | | 固高科技 | 29.80 | 223.61 | +0.10% | | 睿智医药 | 10.23 | -26.21 | +0.10% | | 深高速 | 10.51 | 23.15 | +0.10% | | 四会富仕 | 31.85 | 37.00 | +0.09% | | 汤臣倍健 | 11.22 | 50.11 | +0.09% | | 亿纬锂能 | 44.95 | 22.37 | +0.09% | | 星辉环材 | 22.63 | 46.86 | +0.09% | | 智莱科技 | 12.55 | 80.39 | +0.08% | | 通达电气 | 13.45 | 145.20 | +0.07% | | 拓邦股份 | 13.71 | 24.68 | +0.07% | | 康泰生物 | 15.13 | 99.39 | +0.07% | | 优利德 | 34.03 | 20.68 | +0.06% | | 洪兴股份 | 17.53 | 63.66 | +0.06% | | 鼎阳科技 | 36.20 | 47.07 | +0.06% | | 欣锐科技 | 18.98 | -20.44 | +0.05% | | 芭薇股份 | 19.81 | 47.94 | +0.05% | | 昊志机电 | 21.85 | 79.70 | +0.05% | | 蒙泰高新 | 26.10 | -38.16 | +0.04% | | 中信证券 | 27.58 | 17.55 | +0.04% | | 长联科技 | 58.87 | 79.31 | +0.03% | | 万科A | 6.39 | -1.38 | 0.00% | | 南玻A | 4.61 | -331.25 | 0.00% | | 中集集团 | 7.87 | 12.36 | 0.00% | | 华侨城A | 2.24 | -1.85 | 0.00% | | 盐田港 | 4.53 | 16.76 | 0.00% | | 天健集团 | 3.54 | 11.74 | 0.00% | | 珠海港 | 5.49 | 16.12 | 0.00% | | 粤电力A | 4.55 | 52.50 | 0.00% | | 恒申新材 | 4.91 | -54.80 | 0.00% | | 海信家电 | 25.75 | 10.21 | 0.00% | | 冠豪高新 | 3.09 | 38.13 | 0.00% | | 科达制造 | 9.73 | 17.91 | 0.00% | | 康美药业 | 1.90 | 2741.57 | 0.00% | | ST长园 | 3.27 | -3.97 | 0.00% | | 广汽集团 | 7.48 | -67.60 | 0.00% | | 大族激光 | 24.08 | 29.18 | 0.00% | | 华帝股份 | 6.26 | 11.36 | 0.00% | | *ST宝鹰 | 1.89 | -4.18 | 0.00% | | *ST贤丰 | -- | -- | -- | | 大洋电机 | 6.53 | 16.54 | 0.00% | | 世联行 | 2.28 | -27.09 | 0.00% | | 遥望科技 | 6.44 | -6.09 | 0.00% | | 人乐退 | 0.35 | 4.42 | 0.00% | | 格林美 | 6.31 | 30.06 | 0.00% | | 赫美集团 | 3.05 | -91.38 | 0.00% | | 创世纪 | 8.15 | 49.07 | 0.00% | | 盛路通信 | 7.28 | -8.78 | 0.00% | | 广田集团 | 1.79 | -36.96 | 0.00% | | 金新农 | 3.79 | 54.07 | 0.00% | | 节能铁汉 | 2.09 | -2.43 | 0.00% | | 银禧科技 | 8.20 | 58.61 | 0.00% | | 鸿利智汇 | 6.57 | 73.44 | 0.00% | | 长青集团 | 5.92 | 18.17 | 0.00% | | 珈伟新能 | 4.07 | -13.38 | 0.00% | | 南兴股份 | 17.95 | -24.58 | 0.00% | | 道氏技术 | 16.48 | 69.18 | 0.00% | | 宏辉果蔬 | 6.01 | 233.08 | 0.00% | | *ST金比 | 5.82 | 41.63 | 0.00% | | 索菱股份 | 5.30 | 88.75 | 0.00% | | 联合光电 | 18.73 | 314.14 | 0.00% | | 广哈通信 | 22.39 | 67.96 | 0.00% | | 松炀资源 | -- | -- | -- | | 欢乐家 | 17.85 | 78.44 | 0.00% | | *ST清研 | 12.69 | -93.68 | 0.00% | | 美好医疗 | 17.25 | 27.44 | 0.00% | | 民爆光电 | 40.00 | 17.45 | 0.00% | | 呈和科技 | 30.38 | 22.00 | -0.03% | | 华大基因 | 49.17 | -21.25 | -0.04% | | 德赛电池 | 22.84 | 21.03 | -0.04% | | 沃特股份 | 18.76 | 132.51 | -0.05% | | 芯海科技 | 37.20 | -32.81 | -0.05% | | 广东宏大 | 33.87 | 28.11 | -0.06% | | 乔锋智能 | 49.57 | 26.21 | -0.06% | | 京基智农 | 15.61 | 10.73 | -0.06% | | 广州酒家 | 15.61 | 18.73 | -0.06% | | 骏亚科技 | 12.59 | -33.39 | -0.08% | | 昌红科技 | 12.11 | 68.07 | -0.08% | | 怡合达 | 22.75 | 33.56 | -0.09% | | 金发科技 | 10.27 | 27.98 | -0.10% | | 亚钾国际 | 29.97 | 22.09 | -0.10% | | 开立医疗 | 29.57 | 254.48 | -0.10% | | 广电计量 | 17.15 | 28.12 | -0.12% | | 深物业A | 8.44 | -4.53 | -0.12% | | 利和兴 | 16.57 | -719.64 | -0.12% | | 中集车辆 | 8.10 | 15.19 | -0.12% | | 振邦智能 | 31.15 | 23.31 | -0.13% | | 溢多利 | 7.40 | 222.50 | -0.13% | | 影石创新 | 169.00 | 68.44 | -0.14% | | ST泉为 | 6.64 | -9.15 | -0.15% | | 宜通世纪 | 6.63 | -130.69 | -0.15% | | 招商港口 | 19.86 | 10.87 | -0.15% | | 白云山 | 26.31 | 15.85 | -0.15% | | 航宇微 | 13.00 | -30.18 | -0.15% | | 周大生 | 12.98 | 15.30 | -0.15% | | 超频三 | 6.45 | -7.09 | -0.15% | | 熵基科技 | 25.72 | 32.51 | -0.16% | | 中远海特 | 6.25 | 11.17 | -0.16% | | 远光软件 | 5.85 | 38.02 | -0.17% | | 盛视科技 | 28.86 | 50.19 | -0.17% | | 杰恩设计 | 17.10 | -438.58 | -0.18% | | 气派科技 | 22.52 | -21.31 | -0.18% | | 宜安科技 | 11.20 | -1287.19 | -0.18% | | 名臣健康 | 16.34 | 297.47 | -0.18% | | 翰宇药业 | 16.25 | -160.04 | -0.18% | | 峰岹科技 | 197.72 | 82.18 | -0.19% | | 联动科技 | 51.99 | 174.62 | -0.19% | | 国民技术 | 25.41 | -81.45 | -0.20% | | 芭田股份 | 10.10 | 18.47 | -0.20% | | 炬芯科技 | 59.84 | 62.69 | -0.20% | | 新媒股份 | 39.62 | 13.53 | -0.20% | | 江龙船艇 | 14.77 | -1064.24 | -0.20% | | 南网能源 | 4.58 | -306.25 | -0.22% | | 三孚新科 | 54.00 | -233.28 | -0.22% | | 三态股份 | 8.81 | -4029.18 | -0.23% | | 全志科技 | 39.57 | 156.10 | -0.23% | | 招商蛇口 | 8.72 | 19.03 | -0.23% | | 深南电A | 8.53 | 132.94 | -0.23% | | 东方精工 | 11.97 | 19.92 | -0.25% | | 南网科技 | 31.60 | 46.96 | -0.25% | | 信隆健康 | 7.87 | -123.06 | -0.25% | | ST名家汇 | 3.91 | -17.12 | -0.26% | | 全新好 | 7.67 | 46.17 | -0.26% | | 赛意信息 | 26.50 | 75.74 | -0.26% | | 太力科技 | 37.76 | 47.01 | -0.26% | | 硕贝德 | 14.97 | -165.50 | -0.27% | | 鸿铭股份 | 36.81 | -182.54 | -0.27% | | 方直科技 | 10.91 | 194.11 | -0.27% | | 国联水产 | 3.60 | -5.49 | -0.28% | | 中金辐照 | 17.40 | 43.82 | -0.29% | | 碧兴物联 | 20.71 | -34.68 | -0.29% | | 雷柏科技 | 20.62 | 152.37 | -0.29% | | 莱宝高科 | 10.29 | 21.87 | -0.29% | | 雄韬股份 | 16.43 | 63.13 | -0.30% | | 远望谷 | 6.56 | -58.49 | -0.30% | | 信濠光电 | 19.63 | -9.26 | -0.30% | | 红棉股份 | 3.27 | 11.93 | -0.30% | | 德明利 | 123.50 | 232.38 | -0.31% | | 崧盛股份 | 19.44 | -120.04 | -0.31% | | 拓日新能 | 3.17 | -137.55 | -0.31% | | 西陇科学 | 9.49 | 87.65 | -0.32% | | 实丰文化 | 18.88 | 419.07 | -0.32% | | 奥飞娱乐 | 9.43 | -48.64 | -0.32% | | 汉宇集团 | 15.12 | 39.15 | -0.33% | | 若羽臣 | 57.19 | 108.20 | -0.33% | | 智信精密 | 41.63 | 64.88 | -0.34% | | 长城证券 | 8.43 | 18.56 | -0.35% | | 珠江啤酒 | 11.18 | 29.24 | -0.36% | | 世荣兆业 | 5.48 | 140.24 | -0.36% | | 佳都科技 | 5.42 | 61.38 | -0.37% | | 容大感光 | 35.18 | 106.76 | -0.37% | | 南山控股 | 2.64 | -5.09 | -0.38% | | 迈瑞医疗 | 226.64 | 24.67 | -0.38% | | 兆威机电 | 106.74 | 114.24 | -0.38% | | 宇瞳光学 | 20.77 | 40.44 | -0.38% | | 天融信 | 7.71 | 87.49 | -0.39% | | 英搏尔 | 27.41 | 98.42 | -0.40% | | 豪恩汽电 | 70.21 | 63.52 | -0.41% | | ST中青宝 | 9.68 | -47.40 | -0.41% | | *ST摩登 | 2.41 | -368.23 | -0.41% | | 海能达 | 12.03 | -6.13 | -0.41% | | 佳云科技 | 4.76 | -29.19 | -0.42% | | 彩讯股份 | 26.16 | 53.68 | -0.42% | | 星辉娱乐 | 4.58 | -13.95 | -0.43% | | 深科达 | 22.50 | -32.41 | -0.44% | | 云从科技-UW | 13.48 | -21.25 | -0.44% | | 浩云科技 | 6.72 | -102.57 | -0.44% | | 深桑达A | 20.03 | 81.81 | -0.45% | | 威迈斯 | 26.55 | 28.89 | -0.45% | | 云天励飞-U | 48.48 | -32.68 | -0.45% | | 深圳能源 | 6.41 | 13.54 | -0.47% | | 绿亨科技 | 10.35 | 38.66 | -0.48% | | 格林精密 | 14.46 | 178.18 | -0.48% | | 海天味业 | 38.76 | 34.15 | -0.49% | | 南风股份 | 8.09 | 48.86 | -0.49% | | 欣旺达 | 19.85 | 23.86 | -0.50% | | 珠免集团 | 5.88 | -6.82 | -0.51% | | 健帆生物 | 21.29 | 23.48 | -0.51% | | ST瑞和 | 3.80 | -7.62 | -0.52% | | 尚品宅配 | 12.99 | -17.39 | -0.54% | | 鹏辉能源 | 27.40 | -43.95 | -0.54% | | 光华科技 | 20.83 | -52.78 | -0.57% | | ST证通 | 6.90 | -10.91 | -0.58% | | *ST松发 | 37.81 | -374.72 | -0.58% | | 实益达 | 8.27 | -224.55 | -0.60% | | 祥鑫科技 | 38.89 | 31.84 | -0.61% | | 格力电器 | 45.22 | 7.58 | -0.62% | | 深圳燃气 | 6.38 | 12.98 | -0.62% | | 道通科技 | 30.27 | 28.35 | -0.62% | | 佛山照明 | 6.30 | 22.65 | -0.63% | | 冰川网络 | 31.15 | 18.87 | -0.64% | | 铭利达 | 18.50 | -14.99 | -0.64% | | 富安娜 | 7.47 | 13.15 | -0.66% | | 欧派家居 | 55.69 | 12.62 | -0.68% | | 美联新材 | 10.20 | 387.93 | -0.68% | | 同兴达 | 14.38 | -291.84 | -0.69% | | 宇新股份 | 11.37 | 16.21 | -0.70% | | 汇川技术 | 63.82 | 35.86 | -0.70% | | 东鹏饮料 | 316.42 | 45.17 | -0.71% | | 奥普特 | 94.62 | 84.54 | -0.71% | | 箭牌家居 | 8.28 | 95.50 | -0.72% | | 泰恩康 | 34.00 | 153.42 | -0.73% | | 豪鹏科技 | 54.30 | 36.51 | -0.73% | | 巨轮智能 | 8.08 | -78.96 | -0.74% | | 安达智能 | 35.88 | -53.45 | -0.75% | | 因赛集团 | 53.10 | -134.04 | -0.75% | | 天赐材料 | 18.09 | 66.71 | -0.77% | | 隆利科技 | 21.90 | 42.83 | -0.77% | | 佛燃能源 | 10.29 | 15.64 | -0.77% | | 品高股份 | 30.81 | -58.92 | -0.77% | | 捷邦科技 | 74.10 | -209.66 | -0.78% | | 立高食品 | 47.19 | 28.58 | -0.78% | | 中望软件 | 65.28 | 266.08 | -0.79% | | 众生药业 | 14.93 | -47.47 | -0.80% | | 中国广核 | 3.65 | 18.01 | -0.82% | | 亚辉龙 | 14.45 | 33.55 | -0.82% | | 中洲控股 | 7.16 | -2.41 | -0.83% | | 德方纳米 | 33.31 | -7.07 | -0.83% | | 深城交 | 29.20 | 139.92 | -0.85% | | 壹连科技 | 82.27 | 32.27 | -0.87% | | 深水规院 | 16.73 | 102.39 | -0.89% | | 宏川智慧 | 10.91 | 41.86 | -0.91% | | 华润三九 | 31.56 | 16.09 | -0.91% | | *ST国华 | 8.67 | -8.66 | -0.91% | | 多浦乐 | 51.75 | 52.32 | -0.92% | | 省广集团 | 7.54 | 127.78 | -0.92% | | 芳源股份 | 5.34 | -5.64 | -0.93% | | 顺丰控股 | 48.69 | 23.17 | -0.94% | | 比亚迪 | 334.24 | 40.96 | -0.95% | | 广州发展 | 6.26 | 12.64 | -0.95% | | 卓翼科技 | 9.28 | -25.80 | -0.96% | | 拓斯达 | 33.86 | -59.52 | -0.97% | | 深信服 | 93.08 | 90.06 | -0.98% | | 科信技术 | 12.48 | -17.41 | -1.03% | | 深振业A | 6.69 | -5.76 | -1.04% | | 中科蓝讯 | 102.07 | 42.43 | -1.04% | | 温氏股份 | 17.03 | 9.09 | -1.05% | | 中国平安 | 56.96 | 8.87 | -1.08% | | 华测检测 | 11.49 | 20.91 | -1.12% | | 美的集团 | 72.28 | 13.21 | -1.12% | | ST凯文 | 3.37 | -6.08 | -1.17% | | 御银股份 | 7.53 | 485.48 | -1.18% | | 达实智能 | 3.34 | -364.41 | -1.18% | | 国星光电 | 9.92 | 152.31 | -1.20% | | 微芯生物 | 23.75 | -83.91 | -1.21% | | 雷赛智能 | 43.30 | 66.04 | -1.23% | | 杰创智能 | 24.82 | -56.36 | -1.23% | | 联赢激光 | 19.83 | 36.78 | -1.25% | | 中海达 | 11.09 | 3371.42 | -1.25% | | 德生科技 | 10.06 | 216.78 | -1.28% | | 蓝海华腾 | 22.09 | 95.20 | -1.30% | | 金明精机 | 7.61 | 653.98 | -1.30% | | 粤高速A | 13.31 | 15.47 | -1.33% | | 杰美特 | 33.23 | -759.01 | -1.34% | | 佳禾智能 | 17.65 | 158.24 | -1.34% | | 瀚蓝环境 | 24.26 | 11.62 | -1.34% | | 岭南控股 | 11.74 | 51.66 | -1.34% | | 中国宝安 | 8.80 | 83.93 | -1.35% | | 广百股份 | 6.56 | 102.01 | -1.35% | | 奥尼电子 | 26.24 | -28.64 | -1.35% | | 惠伦晶体 | 10.75 | -15.51 | -1.38% | | 迈普医学 | 56.91 | 42.98 | -1.42% | | 联得装备 | 30.97 | 23.03 | -1.43% | | 海目星 | 32.98 | -20.78 | -1.49% | | 新益昌 | 51.22 | 225.33 | -1.50% | | 宝新能源 | 4.55 | 12.37 | -1.52% | | 珠海冠宇 | 14.14 | 40.36 | -1.53% | | 福能东方 | 6.32 | 104.96 | -1.56% | | 安培龙 | 75.43 | 82.26 | -1.57% | | 新宙邦 | 35.00 | 25.99 | -1.57% | | 科达利 | 109.66 | 19.35 | -1.58% | | 深深房A | 18.69 | -178.06 | -1.58% | | *ST和科 | 17.40 | -43.58 | -1.58% | | 广聚能源 | 12.87 | 64.98 | -1.61% | | 小熊电器 | 45.71 | 26.91 | -1.64% | | *ST星光 | 1.78 | -60.27 | -1.66% | | 仙乐健康 | 23.55 | 21.94 | -1.67% | | 平安银行 | 12.20 | 5.42 | -1.69% | | 三友联众 | 11.49 | 55.13 | -1.71% | | *ST宇顺 | 16.51 | -624.27 | -1.73% | | 优优绿能 | 160.66 | 27.49 | -1.74% | | 信邦智能 | 35.57 | 164.43 | -1.74% | | 赢时胜 | 26.23 | -48.64 | -1.76% | | 普路通 | 10.02 | -117.68 | -1.76% | | 海南发展 | 9.32 | -21.60 | -1.79% | | 亿道信息 | 46.60 | 160.66 | -1.79% | | 智度股份 | 9.05 | 56.72 | -1.84% | | 同洲电子 | 9.43 | 35.27 | -1.87% | | *ST长方 | 2.58 | -34.30 | -1.90% | | 群兴玩具 | 8.52 | -172.66 | -1.96% | | 美信科技 | 59.04 | 80.03 | -1.98% | | 曼恩斯特 | 61.94 | -423.34 | -2.01% | | 红墙股份 | 12.46 | 68.93 | -2.04% | | 乐通股份 | 12.48 | -143.23 | -2.12% | | 爱克股份 | 13.31 | -32.98 | -2.13% | | ST岭南 | 1.81 | -3.43 | -2.16% | | 财富趋势 | 114.68 | 97.83 | -2.19% | | 中富电路 | 33.85 | 176.69 | -2.20% | | 绿色动力 | 7.62 | 16.82 | -2.31% | | 新产业 | 55.99 | 23.91 | -2.34% | | 纳睿雷达 | 48.81 | 157.25 | -2.36% | | 联合精密 | 25.15 | 36.36 | -2.37% | | 天龙集团 | 8.54 | 97.61 | -2.40% | | 深华发A | 13.61 | 103.38 | -2.44% | | 永兴股份 | 15.81 | 17.49 | -2.47% | | 广电运通 | 13.43 | 36.52 | -2.47% | | 汉维科技 | 15.71 | 121.22 | -2.54% | | 好太太 | 14.91 | 26.50 | -2.55% | | *ST汇科 | 12.89 | -224.31 | -2.57% | | 神州信息 | 13.86 | -24.13 | -2.60% | | 视声智能 | 28.46 | 38.13 | -2.60% | | ST香雪 | 8.48 | -6.16 | -2.64% | | 珠海中富 | 2.90 | -28.13 | -2.68% | | 金银河 | 27.21 | -35.83 | -2.82% | | 天源迪科 | 15.91 | 371.35 | -2.93% | | 奥雅股份 | 41.60 | -9.93 | -2.94% | | 新国都 | 34.99 | 116.86 | -2.94% | | ST任子行 | 4.88 | -468.03 | -2.98% | | 小崧股份 | 7.41 | -10.01 | -3.01% | | 则成电子 | 32.72 | 168.41 | -3.08% | | 法本信息 | 25.44 | 85.95 | -3.09% | | 兆日科技 | 15.81 | -119.29 | -3.30% | | 思泉新材 | 57.82 | 77.42 | -3.41% | | 佛塑科技 | 7.03 | 56.00 | -3.43% | | 新宝股份 | 14.80 | 10.66 | -3.46% | | 深水海纳 | 17.57 | -13.10 | -3.46% | | 招商银行 | 46.22 | 7.90 | -3.47% | | 禾信仪器 | 77.61 | -143.70 | -3.47% | | 雄帝科技 | 32.55 | 290.10 | -3.50% | | 东方锆业 | 11.06 | 37.37 | -3.83% | | 博士眼镜 | 34.63 | 72.53 | -4.13% | | 派特尔 | 18.90 | 59.31 | -4.35% | | 誉辰智能 | 38.21 | -13.76 | -4.48% | | 长亮科技 | 17.15 | 704.02 | -4.56% | | 楚天龙 | 23.22 | 513.24 | -4.60% | | 宏工科技 | 96.00 | 43.05 | -4.95% | | 赢合科技 | 22.05 | 39.79 | -4.96% | | 捷顺科技 | 11.38 | 154.98 | -5.01% | | *ST大晟 | 3.03 | -26.01 | -5.02% | | 优博讯 | 22.40 | -55.05 | -5.53% | | 纬达光电 | 25.33 | 122.60 | -5.77% | | 纬德信息 | 29.79 | 370.52 | -5.79% | | 智立方 | 39.77 | 53.47 | -5.83% | | 华锋股份 | 13.53 | 33.29 | -5.91% | | 联建光电 | 4.92 | 652.28 | -6.29% | | 正业科技 | 7.22 | -13.08 | -6.48% | | 中达安 | 12.36 | -32.97 | -6.65% | | 茂化实华 | 4.24 | -29.60 | -7.02% | | 广康生化 | 53.12 | 115.21 | -7.21% | | 天际股份 | 10.41 | -4.06 | -9.00% |
|