免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东海化(000822)山东省
上涨家数:92下跌家数:190平均涨幅:-0.41%更新时间：2025-06-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海科新源 | 23.52 | -24.19 | +20.00% | | 德固特 | 21.20 | 46.34 | +12.71% | | 山东墨龙 | 7.02 | -21.95 | +10.03% | | 阳谷华泰 | 14.49 | 37.49 | +9.11% | | 邦基科技 | 21.35 | 62.06 | +7.29% | | 渤海轮渡 | 10.88 | 18.94 | +6.04% | | 中锐股份 | 3.11 | -12.81 | +5.42% | | 云路股份 | 86.49 | 28.49 | +5.17% | | 泰和科技 | 18.03 | 36.75 | +4.83% | | 山东威达 | 11.48 | 17.02 | +4.27% | | 泰鹏智能 | 23.81 | 137.42 | +3.57% | | 丰元股份 | 13.50 | -9.15 | +3.45% | | 荣昌生物 | 62.82 | -25.78 | +3.39% | | ST雪发 | 4.28 | -15.14 | +3.38% | | 宝莫股份 | 5.40 | 52.20 | +3.25% | | 东港股份 | 11.17 | 37.18 | +3.04% | | 德邦科技 | 38.78 | 49.79 | +2.73% | | 华丰股份 | 18.91 | 58.63 | +2.00% | | 华明装备 | 17.52 | 23.84 | +1.68% | | 青岛港 | 8.94 | 10.91 | +1.59% | | 龙泉股份 | 4.49 | 42.76 | +1.58% | | 青岛银行 | 5.24 | 6.87 | +1.55% | | 圣阳股份 | 13.26 | 28.10 | +1.53% | | 博汇纸业 | 4.34 | 45.09 | +1.40% | | 东宏股份 | 11.01 | 19.41 | +1.19% | | 石大胜华 | 35.05 | -178.45 | +1.15% | | 润丰股份 | 57.93 | 29.36 | +1.12% | | 华熙生物 | 50.94 | 748.22 | +1.11% | | 新巨丰 | 9.17 | 26.66 | +1.10% | | 青岛啤酒 | 71.11 | 21.76 | +1.09% | | 金晶科技 | 4.62 | -65.05 | +1.09% | | 青农商行 | 3.73 | 7.04 | +1.08% | | 齐鲁银行 | 6.58 | 6.17 | +1.08% | | 山东海化 | 5.98 | -29.26 | +1.01% | | 兖矿能源 | 12.19 | 9.15 | +0.99% | | 新华制药 | 14.62 | 22.91 | +0.97% | | 东岳硅材 | 7.40 | 186.09 | +0.95% | | 中际旭创 | 129.50 | 25.05 | +0.94% | | 万润股份 | 10.92 | 44.57 | +0.92% | | 张裕A | 20.89 | 45.93 | +0.92% | | 国林科技 | 13.54 | -48.12 | +0.82% | | 海容冷链 | 11.45 | 12.89 | +0.79% | | 海程邦达 | 13.08 | 64.17 | +0.77% | | 英科再生 | 23.68 | 14.43 | +0.77% | | 恒通股份 | 9.51 | 40.06 | +0.74% | | 潍柴重机 | 32.18 | 55.28 | +0.72% | | 山东路桥 | 5.81 | 3.90 | +0.69% | | 金城医药 | 15.27 | 39.38 | +0.66% | | 孚日股份 | 4.60 | 11.31 | +0.66% | | 日照港 | 3.07 | 15.18 | +0.66% | | 华特达因 | 30.06 | 13.31 | +0.60% | | 蓝帆医疗 | 5.35 | -19.98 | +0.56% | | 如意集团 | 5.41 | -2.48 | +0.56% | | 玲珑轮胎 | 14.47 | 12.82 | +0.56% | | 山东药玻 | 22.52 | 15.80 | +0.54% | | 鲁北化工 | 7.60 | 16.30 | +0.53% | | 辰欣药业 | 13.87 | 12.83 | +0.51% | | 中国重汽 | 16.94 | 13.13 | +0.47% | | 山东玻纤 | 6.46 | -789.85 | +0.47% | | 中创物流 | 10.78 | 14.43 | +0.47% | | 海泰新光 | 38.52 | 32.16 | +0.42% | | 青岛双星 | 4.98 | -9.28 | +0.40% | | 恒天海龙 | 5.02 | 93.33 | +0.40% | | ST朗源 | 5.06 | -50.28 | +0.40% | | 东阿阿胶 | 52.29 | 20.68 | +0.38% | | 三维化学 | 7.95 | 20.10 | +0.38% | | 天鹅股份 | 17.08 | 29.73 | +0.35% | | 瑞康医药 | 2.85 | 218.53 | +0.35% | | 海信视像 | 22.76 | 12.73 | +0.31% | | 华泰股份 | 3.36 | -299.98 | +0.30% | | 绿能慧充 | 7.40 | 357.07 | +0.27% | | 山东高速 | 11.12 | 16.69 | +0.27% | | 福瑞达 | 8.04 | 34.75 | +0.25% | | 嘉华股份 | 12.72 | 18.42 | +0.24% | | 瑞茂通 | 4.26 | -1677.55 | +0.24% | | 东方铁塔 | 8.73 | 18.03 | +0.23% | | 克莱特 | 37.66 | 52.43 | +0.21% | | 泰和新材 | 9.88 | 112.32 | +0.20% | | 鲁抗医药 | 9.95 | 22.03 | +0.20% | | 潍柴动力 | 15.27 | 11.56 | +0.20% | | 步长制药 | 15.93 | -48.87 | +0.19% | | 澳柯玛 | 6.50 | -132.54 | +0.15% | | 圣泉集团 | 26.60 | 24.02 | +0.15% | | 新风光 | 26.63 | 23.11 | +0.15% | | 国瓷材料 | 16.11 | 26.45 | +0.12% | | 益生股份 | 8.10 | 23.50 | +0.12% | | 登海种业 | 9.63 | 165.87 | +0.10% | | 家家悦 | 10.06 | 50.70 | +0.10% | | 山东章鼓 | 10.33 | 51.43 | +0.10% | | 山东赫达 | 11.30 | 18.45 | +0.09% | | 日辰股份 | 24.67 | 35.46 | +0.08% | | 国恩股份 | 25.19 | 10.29 | +0.04% | | 新能泰山 | 3.28 | -39.34 | 0.00% | | 鲁西化工 | 10.14 | 10.34 | 0.00% | | 南山铝业 | 3.77 | 7.70 | 0.00% | | ST新潮 | -- | -- | -- | | 退鹏博 | 0.17 | -0.32 | 0.00% | | 好当家 | 2.23 | 76.57 | 0.00% | | 山东钢铁 | 1.29 | -8.44 | 0.00% | | 沃华医药 | 5.51 | 64.13 | 0.00% | | 九阳股份 | 9.20 | 75.17 | 0.00% | | 雅博股份 | 1.49 | -15.76 | 0.00% | | 滨化股份 | 4.06 | 29.22 | 0.00% | | 汉缆股份 | 3.25 | 18.11 | 0.00% | | *ST中程 | -- | -- | -- | | 龙大美食 | 5.72 | -1391.07 | 0.00% | | 赛托生物 | 16.55 | -26.31 | 0.00% | | 伟隆股份 | 10.35 | 16.90 | 0.00% | | 海泰科 | 28.18 | 81.14 | 0.00% | | 三柏硕 | 13.31 | 195.80 | 0.00% | | 宏盛华源 | 4.08 | 39.37 | 0.00% | | 威高骨科 | 25.38 | 42.19 | -0.04% | | 三角轮胎 | 13.79 | 11.32 | -0.07% | | 路斯股份 | 22.58 | 28.87 | -0.09% | | 中通客车 | 10.55 | 22.06 | -0.09% | | 威高血净 | 35.59 | 32.00 | -0.11% | | 威龙股份 | 7.08 | 4613.54 | -0.14% | | 青岛食品 | 13.34 | 26.39 | -0.15% | | 杰瑞股份 | 35.78 | 13.48 | -0.17% | | 元利科技 | 17.49 | 18.36 | -0.17% | | 三祥科技 | 16.70 | 19.84 | -0.18% | | 银座股份 | 5.15 | 54.86 | -0.19% | | 联泓新科 | 14.91 | 78.27 | -0.20% | | 海尔智家 | 24.65 | 11.89 | -0.20% | | 国新健康 | 9.83 | -619.54 | -0.20% | | 利群股份 | 4.48 | 203.50 | -0.22% | | 齐翔腾达 | 4.46 | 2546.67 | -0.22% | | 维远股份 | 12.72 | -55.92 | -0.24% | | 弘宇股份 | 12.49 | 126.62 | -0.24% | | 漱玉平民 | 11.63 | -27.14 | -0.26% | | 兰剑智能 | 26.91 | 15.77 | -0.26% | | 新华医疗 | 14.90 | 14.10 | -0.27% | | 宏创控股 | 11.10 | -122.05 | -0.27% | | 东方电子 | 10.21 | 19.46 | -0.29% | | 键邦股份 | 22.03 | 23.49 | -0.32% | | 高测股份 | 9.35 | -15.49 | -0.32% | | 鲁泰A | 6.05 | 10.08 | -0.33% | | 亚星化学 | 5.61 | -20.15 | -0.36% | | 三元生物 | 27.77 | 53.20 | -0.36% | | 东方海洋 | 2.54 | -25.12 | -0.39% | | 万华化学 | 53.19 | 13.97 | -0.39% | | 赛轮轮胎 | 12.29 | 9.94 | -0.41% | | 朗进科技 | 16.98 | -22.96 | -0.41% | | 隆基机械 | 7.05 | 57.48 | -0.42% | | 联科科技 | 22.82 | 15.39 | -0.44% | | 威奥股份 | 6.74 | 31.39 | -0.44% | | 得利斯 | 4.41 | -74.94 | -0.45% | | 英科医疗 | 23.32 | 9.54 | -0.47% | | 凯盛新材 | 14.67 | 101.23 | -0.47% | | 冠中生态 | 9.94 | -19.20 | -0.50% | | 华电国际 | 5.66 | 10.03 | -0.53% | | 史丹利 | 8.88 | 11.68 | -0.56% | | 玉马科技 | 10.63 | 18.28 | -0.56% | | 智洋创新 | 20.44 | 110.82 | -0.58% | | 金岭矿业 | 6.75 | 17.40 | -0.59% | | 森麒麟 | 18.55 | 9.40 | -0.59% | | 金能科技 | 6.51 | 130.26 | -0.61% | | 正海生物 | 19.43 | 28.93 | -0.61% | | 索通发展 | 17.13 | 15.26 | -0.64% | | 鲁银投资 | 6.20 | 13.94 | -0.64% | | 西王食品 | 3.09 | -6.85 | -0.64% | | 春雪食品 | 9.22 | 72.86 | -0.65% | | 软控股份 | 7.64 | 15.16 | -0.65% | | 中泰证券 | 6.07 | 43.35 | -0.65% | | 同大股份 | 28.69 | 256.75 | -0.66% | | 腾达科技 | 19.56 | 51.06 | -0.66% | | 海尔生物 | 29.87 | 27.99 | -0.67% | | 康普顿 | 10.28 | 39.49 | -0.68% | | 龙源技术 | 7.20 | 39.92 | -0.69% | | 道恩股份 | 17.05 | 54.41 | -0.70% | | 豪迈科技 | 62.46 | 23.45 | -0.70% | | 金现代 | 8.49 | 203.63 | -0.70% | | 中航沈飞 | 53.07 | 47.05 | -0.75% | | 德才股份 | 13.15 | -6.57 | -0.75% | | 科源制药 | 30.20 | 52.75 | -0.76% | | 蔚蓝生物 | 12.76 | 54.27 | -0.78% | | 美瑞新材 | 16.56 | 84.96 | -0.78% | | 未名医药 | 8.89 | -40.05 | -0.78% | | 昇辉科技 | 6.32 | -22.79 | -0.78% | | 双塔食品 | 5.05 | 100.61 | -0.79% | | 恒誉环保 | 16.19 | 57.86 | -0.80% | | 惠发食品 | 9.90 | -79.23 | -0.80% | | 中农联合 | 16.00 | -23.54 | -0.81% | | 山东矿机 | 3.67 | 47.65 | -0.81% | | 华鲁恒升 | 21.84 | 13.08 | -0.82% | | 博苑股份 | 37.07 | 23.47 | -0.83% | | 亚华电子 | 27.19 | -117.19 | -0.84% | | 科汇股份 | 12.98 | 39.12 | -0.84% | | 惠城环保 | 163.50 | 2329.33 | -0.86% | | 天岳先进 | 57.38 | 174.32 | -0.88% | | 华纺股份 | 3.31 | -37.24 | -0.90% | | 民士达 | 41.77 | 55.19 | -0.95% | | 英派斯 | 21.57 | 29.13 | -0.96% | | 东诚药业 | 14.36 | 82.10 | -0.97% | | 华仁药业 | 3.05 | -2.57 | -0.97% | | 海利尔 | 13.96 | 24.26 | -0.99% | | 民和股份 | 7.92 | -9.69 | -1.00% | | 乖宝宠物 | 108.60 | 63.83 | -1.00% | | 兴民智通 | 6.90 | 13.96 | -1.00% | | 齐峰新材 | 8.87 | 62.86 | -1.00% | | 密封科技 | 20.31 | 34.39 | -1.02% | | 特锐德 | 22.00 | 25.25 | -1.03% | | 浪潮信息 | 47.76 | 28.68 | -1.04% | | 仙坛股份 | 5.72 | 19.92 | -1.04% | | 鲁阳节能 | 10.47 | 11.74 | -1.04% | | ST晨鸣 | 1.89 | -0.62 | -1.05% | | 积成电子 | 7.39 | 72.46 | -1.07% | | 盈康生命 | 9.14 | 57.47 | -1.08% | | 恒邦股份 | 11.70 | 24.35 | -1.10% | | 华东数控 | 8.07 | 224.24 | -1.10% | | 正海磁材 | 13.42 | 134.14 | -1.11% | | 艾迪精密 | 16.85 | 39.13 | -1.12% | | 力诺药包 | 21.85 | 62.41 | -1.13% | | 山东黄金 | 32.00 | 43.67 | -1.14% | | 豪江智能 | 18.54 | 66.48 | -1.17% | | 金正大 | 1.68 | 132.70 | -1.18% | | 瑞丰高材 | 10.05 | 143.14 | -1.18% | | 山推股份 | 8.83 | 11.67 | -1.23% | | 奥福科技 | 13.61 | -27.04 | -1.23% | | 汇金通 | 8.80 | 19.25 | -1.23% | | 鲁信创投 | 11.69 | 31.59 | -1.27% | | 景津装备 | 14.67 | 10.75 | -1.28% | | 联诚精密 | 13.05 | -46.12 | -1.29% | | 坤泰股份 | 17.29 | 42.79 | -1.31% | | 浪潮软件 | 14.12 | -98.92 | -1.33% | | 太阳纸业 | 13.31 | 12.27 | -1.33% | | 泓淋电力 | 15.39 | 29.49 | -1.35% | | 中化装备 | 7.22 | -1.58 | -1.37% | | 海联金汇 | 8.61 | 226.02 | -1.37% | | 日科化学 | 6.34 | -43.32 | -1.40% | | 双一科技 | 22.18 | 32.40 | -1.42% | | 天润工业 | 5.47 | 18.42 | -1.44% | | 睿创微纳 | 63.50 | 49.50 | -1.44% | | 征和工业 | 39.80 | 20.60 | -1.51% | | 金麒麟 | 16.82 | 22.00 | -1.52% | | 神思电子 | 20.42 | 143.17 | -1.54% | | 先达股份 | 9.49 | 430.75 | -1.56% | | 隆华新材 | 10.75 | 25.58 | -1.56% | | 共达电声 | 12.38 | 53.33 | -1.59% | | 科捷智能 | 13.61 | -35.61 | -1.59% | | 光威复材 | 29.55 | 33.26 | -1.60% | | 百合股份 | 41.65 | 19.09 | -1.61% | | 济高发展 | 2.91 | -3.16 | -1.69% | | 山大地纬 | 10.43 | 76.38 | -1.70% | | 冰轮环境 | 8.65 | 14.29 | -1.70% | | 中润资源 | 9.01 | -83.17 | -1.74% | | 百龙创园 | 19.35 | 29.72 | -1.78% | | 金帝股份 | 24.28 | 48.59 | -1.82% | | 雷神科技 | 31.50 | 126.50 | -1.84% | | 通裕重工 | 2.65 | 148.06 | -1.85% | | 歌尔股份 | 22.78 | 28.88 | -1.89% | | 大业股份 | 8.74 | -17.33 | -1.91% | | 中孚信息 | 13.35 | -25.32 | -1.91% | | 鸥玛软件 | 18.92 | 41.03 | -1.92% | | 天罡股份 | 28.53 | 22.49 | -1.93% | | 迈赫股份 | 22.84 | 43.31 | -1.93% | | 普联软件 | 13.62 | 37.02 | -1.94% | | 青达环保 | 26.56 | 21.04 | -1.99% | | 东软载波 | 15.48 | 112.93 | -2.03% | | 城市传媒 | 6.77 | 74.92 | -2.03% | | 威海广泰 | 10.02 | 79.42 | -2.05% | | 泰德股份 | 11.82 | 77.02 | -2.07% | | 鼎信通讯 | 6.13 | -14.47 | -2.08% | | 云鼎科技 | 10.80 | 95.00 | -2.09% | | 中宠股份 | 59.09 | 41.64 | -2.10% | | 中创股份 | 27.45 | 67.27 | -2.17% | | 卓创资讯 | 57.21 | 53.74 | -2.19% | | 金雷股份 | 20.90 | 34.10 | -2.20% | | 联合化学 | 94.00 | 178.59 | -2.29% | | 酷特智能 | 19.63 | -459.64 | -2.29% | | 保龄宝 | 10.60 | 28.33 | -2.30% | | 一诺威 | 14.80 | 22.92 | -2.37% | | 邦德股份 | 16.58 | 22.91 | -2.47% | | 盘古智能 | 22.96 | 55.34 | -2.51% | | 罗欣药业 | 4.60 | -5.42 | -2.54% | | 科兴制药 | 40.75 | 182.19 | -2.56% | | ST联创 | 4.10 | 103.29 | -2.61% | | *ST荣控 | 8.17 | -3.18 | -2.62% | | 百洋医药 | 19.73 | 17.57 | -2.66% | | 康欣新材 | 2.19 | -8.52 | -2.67% | | 国子软件 | 48.80 | 67.55 | -2.69% | | 胜利股份 | 3.58 | 25.26 | -2.72% | | 新华锦 | 8.02 | -25.50 | -2.79% | | 世纪天鸿 | 9.68 | 86.19 | -3.01% | | 山东出版 | 9.45 | 14.26 | -3.18% | | 尤洛卡 | 6.60 | 49.82 | -3.37% | | 胜通能源 | 10.30 | -436.83 | -3.38% | | 天能重工 | 5.24 | -20.68 | -3.68% | | 海看股份 | 24.20 | 24.71 | -3.89% | | 美晨科技 | 1.94 | -5.34 | -3.96% | | 海能技术 | 16.61 | 55.35 | -4.27% | | 迪尔化工 | 14.71 | 30.74 | -4.36% | | 南山智尚 | 17.94 | 47.50 | -4.42% | | 亚通精工 | 21.20 | 35.74 | -4.46% | | ST华鹏 | 3.50 | -7.78 | -4.63% | | 新北洋 | 7.11 | 71.69 | -4.82% | | 安德利 | 40.34 | 46.91 | -4.88% | | 青岛金王 | 8.09 | 161.39 | -5.38% | | 德石股份 | 18.71 | 26.96 | -7.19% | | 泰山石油 | 7.52 | 27.03 | -7.73% | | 渤海汽车 | 3.90 | -3.04 | -9.93% |
|