免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶华新材(603683)上海市
上涨家数:250下跌家数:183平均涨幅:+0.33%更新时间：2026-06-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 创远信科 | 21.95 | -284.49 | +29.96% | | 冠龙节能 | 18.22 | 67.07 | +20.03% | | 真兰仪表 | 16.88 | 21.16 | +13.75% | | 索辰科技 | 191.45 | 1293.16 | +13.24% | | 步科股份 | 122.00 | 148.40 | +11.35% | | 爱普股份 | 10.67 | 45.79 | +10.00% | | 耀皮玻璃 | 7.04 | 58.70 | +10.00% | | 上海亚虹 | 27.08 | -372.04 | +9.99% | | 雅运股份 | 27.21 | 64.21 | +9.98% | | 霍莱沃 | 42.92 | -207.72 | +9.24% | | 海希通讯 | 13.49 | 37.53 | +8.97% | | 国缆检测 | 51.50 | 44.50 | +8.44% | | 晶华新材 | 33.86 | 102.61 | +8.11% | | 金安国纪 | 58.16 | 88.35 | +7.70% | | 辰光医疗 | 10.75 | -15.61 | +6.75% | | 泛微网络 | 39.94 | 37.84 | +6.62% | | 联明股份 | 13.97 | 34.19 | +5.99% | | 上海瀚讯 | 36.94 | -129.32 | +5.94% | | 能辉科技 | 27.41 | -1292.93 | +5.67% | | 维科精密 | 34.19 | 86.15 | +5.36% | | 顺灏股份 | 15.34 | 247.89 | +5.28% | | 博迅生物 | 18.63 | 53.21 | +5.25% | | 司南导航 | 40.03 | 170.38 | +5.18% | | 风语筑 | 11.56 | -428.65 | +5.09% | | 欧普泰 | 10.28 | -36.46 | +4.79% | | 铁大科技 | 10.61 | 19.65 | +4.64% | | 威贸电子 | 18.45 | 31.69 | +4.53% | | 海得控制 | 11.75 | -56.96 | +4.44% | | ST宏达 | 3.77 | -170.15 | +4.43% | | 肇民科技 | 32.31 | 56.34 | +4.23% | | 儒竞科技 | 72.90 | 82.78 | +4.17% | | 汇通能源 | 29.92 | 265.98 | +3.92% | | 锐奇股份 | 6.94 | -32.71 | +3.89% | | 旗天科技 | 8.98 | -78.15 | +3.82% | | 唯万密封 | 30.83 | 40.42 | +3.80% | | 阿为特 | 27.83 | -3002.43 | +3.80% | | 德必集团 | 14.80 | -36.20 | +3.71% | | 艾融软件 | 29.98 | 145.85 | +3.70% | | 新时达 | 15.43 | 1669.85 | +3.63% | | 鸣志电器 | 65.82 | 406.91 | +3.62% | | 阿拉丁 | 22.05 | 74.62 | +3.38% | | 上海沪工 | 19.35 | -438.82 | +3.37% | | 姚记科技 | 19.20 | 17.20 | +3.34% | | 华测导航 | 29.95 | 35.28 | +3.28% | | 上海石化 | 3.49 | -39.67 | +3.25% | | 巴兰仕 | 28.27 | 16.29 | +3.25% | | 凯淳股份 | 25.96 | -173.35 | +3.14% | | 普利特 | 12.21 | 44.38 | +3.04% | | 安乃达 | 30.67 | 32.29 | +2.99% | | 天承科技 | 176.50 | 225.45 | +2.81% | | 超捷股份 | 104.16 | 1349.34 | +2.71% | | 澳华内镜 | 29.80 | 253.83 | +2.69% | | 正帆科技 | 40.90 | 157.71 | +2.66% | | 博隆技术 | 58.50 | 13.82 | +2.65% | | ST中路 | 5.83 | -25.93 | +2.64% | | 透景生命 | 13.41 | -891.67 | +2.60% | | 维宏股份 | 44.85 | 86.00 | +2.58% | | 普元信息 | 23.08 | 353.52 | +2.58% | | 华平股份 | 4.10 | -13.06 | +2.50% | | 嘉麟杰 | 2.48 | 53.32 | +2.48% | | 欧普照明 | 18.81 | 15.36 | +2.40% | | 开开实业 | 11.12 | 126.95 | +2.30% | | 读客文化 | 9.11 | 327.45 | +2.24% | | 通领科技 | 21.97 | 14.47 | +2.23% | | 上海雅仕 | 10.18 | 37.16 | +2.21% | | 彤程新材 | 54.82 | 57.76 | +2.18% | | 保立佳 | 14.58 | -28.52 | +2.17% | | 开创国际 | 8.94 | 83.47 | +2.17% | | 健麾信息 | 28.89 | 127.69 | +2.16% | | 百润股份 | 18.38 | 28.47 | +2.11% | | 柏楚电子 | 157.13 | 38.79 | +2.09% | | 美凯龙 | 2.44 | -0.46 | +2.09% | | 昊海生科 | 32.88 | 32.28 | +2.08% | | 第一医药 | 10.32 | 30.19 | +2.08% | | 新致软件 | 14.50 | -28.88 | +2.04% | | 神奇制药 | 5.04 | 74.49 | +2.02% | | 永茂泰 | 14.68 | 68.37 | +2.02% | | 华岭股份 | 18.16 | -83.12 | +1.97% | | 爱婴室 | 14.12 | 23.48 | +1.95% | | 水星家纺 | 18.41 | 11.45 | +1.94% | | 睿昂基因 | 24.13 | -22.95 | +1.90% | | 汇得科技 | 19.87 | 43.09 | +1.90% | | 悦心健康 | 3.78 | 297.43 | +1.89% | | 品渥食品 | 22.69 | -861.09 | +1.89% | | 移远通信 | 57.33 | 30.14 | +1.88% | | 上海物贸 | 8.80 | 154.29 | +1.85% | | 徐家汇 | 7.17 | -131.10 | +1.85% | | 惠柏新材 | 38.65 | 45.95 | +1.84% | | 上海家化 | 17.95 | 44.27 | +1.82% | | ST龙韵 | 12.97 | -11.62 | +1.81% | | 华荣股份 | 18.15 | 17.59 | +1.79% | | 宝立食品 | 12.17 | 18.03 | +1.76% | | 地素时尚 | 12.42 | 21.15 | +1.72% | | 矩子科技 | 24.35 | 76.64 | +1.71% | | 优宁维 | 27.52 | -93.97 | +1.70% | | 亚通股份 | 6.62 | 86.90 | +1.69% | | 新通联 | 9.73 | 32.77 | +1.67% | | 交通银行 | 6.83 | 6.26 | +1.64% | | 恒玄科技 | 162.28 | 55.58 | +1.63% | | 浦发银行 | 9.34 | 6.19 | +1.63% | | 新世界 | 6.26 | 56.24 | +1.62% | | 毓恬冠佳 | 35.25 | 18.12 | +1.61% | | 海顺新材 | 12.79 | -69.27 | +1.51% | | XD克来机 | 21.66 | 267.98 | +1.45% | | 上海汽配 | 13.28 | 28.82 | +1.45% | | 东富龙 | 11.33 | 41.76 | +1.43% | | 力盛体育 | 12.76 | -337.50 | +1.43% | | DR上海沿 | 22.52 | 35.16 | +1.40% | | 泰坦科技 | 20.37 | -48.94 | +1.39% | | 申通地铁 | 7.38 | 71.67 | +1.37% | | 创力集团 | 8.90 | 62.78 | +1.37% | | 昂立教育 | 8.20 | 24.01 | +1.36% | | 钜泉科技 | 30.66 | 93.37 | +1.36% | | 益民集团 | 3.74 | 31.08 | +1.36% | | 美农生物 | 12.99 | 40.04 | +1.33% | | 锦江酒店 | 20.11 | 20.89 | +1.31% | | 美邦服饰 | 1.55 | -15.32 | +1.31% | | 天宸股份 | 4.71 | 529.92 | +1.29% | | 中远海科 | 12.71 | 133.68 | +1.27% | | 永利股份 | 4.77 | 21.76 | +1.27% | | 上海凯鑫 | 31.84 | -776.52 | +1.27% | | 宣泰医药 | 8.06 | 83.89 | +1.26% | | 联影医疗 | 112.98 | 49.06 | +1.25% | | 小方制药 | 22.77 | 17.98 | +1.25% | | 艾力斯 | 84.29 | 15.71 | +1.24% | | 新华传媒 | 4.95 | 121.41 | +1.23% | | 上工申贝 | 7.53 | -46.29 | +1.21% | | 中视传媒 | 14.24 | -688.45 | +1.21% | | 仁度生物 | 48.35 | 139.76 | +1.17% | | 复旦张江 | 6.92 | -47.07 | +1.17% | | 徕木股份 | 8.72 | -18.32 | +1.16% | | 凯赛生物 | 44.71 | 54.71 | +1.15% | | 科华生物 | 5.27 | -3.73 | +1.15% | | 兰卫医学 | 8.84 | 248.50 | +1.14% | | 上海九百 | 8.00 | 74.83 | +1.14% | | 润欣科技 | 15.12 | 130.51 | +1.14% | | 上海洗霸 | 48.04 | 102.81 | +1.12% | | 百联股份 | 8.16 | 11.84 | +1.12% | | 翔丰华 | 34.57 | 48.03 | +1.08% | | 三友医疗 | 14.15 | 82.30 | +1.07% | | 上海机场 | 23.64 | 27.04 | +1.07% | | 海融科技 | 22.44 | -402.91 | +1.04% | | 兰生股份 | 8.83 | 19.27 | +1.03% | | 开能健康 | 5.92 | 89.33 | +1.02% | | 众辰科技 | 41.72 | 34.24 | +1.02% | | XD国药现 | 8.96 | 16.72 | +1.01% | | 之江生物 | 18.18 | -79.78 | +1.00% | | 上海医药 | 16.26 | 10.38 | +0.99% | | 上海三毛 | 11.30 | 195.36 | +0.98% | | 上海银行 | 9.32 | 5.46 | +0.98% | | 上海莱士 | 5.19 | 25.97 | +0.97% | | 荣泰健康 | 18.84 | 21.46 | +0.96% | | 龙头股份 | 8.40 | 66.52 | +0.96% | | 华贸物流 | 5.37 | 15.19 | +0.94% | | 巴比食品 | 20.42 | 17.28 | +0.94% | | 天海防务 | 6.53 | 32.95 | +0.93% | | 霍普股份 | 45.88 | -31.12 | +0.92% | | 复星医药 | 22.02 | 16.91 | +0.92% | | 金枫酒业 | 4.41 | 7172.59 | +0.92% | | 移为通信 | 14.48 | 57.35 | +0.91% | | 中洲特材 | 14.53 | 110.48 | +0.90% | | 盟科药业-U | 4.59 | -14.95 | +0.88% | | 晨光股份 | 22.17 | 15.36 | +0.86% | | 摩恩电气 | 8.22 | 271.49 | +0.86% | | 富瀚微 | 59.89 | 64.73 | +0.86% | | 上海钢联 | 21.14 | 31.50 | +0.86% | | 申达股份 | 3.54 | 105.25 | +0.85% | | 上海建科 | 14.19 | 15.67 | +0.85% | | 威士顿 | 41.47 | 112.72 | +0.85% | | 华峰超纤 | 4.84 | 3016.91 | +0.83% | | 保隆科技 | 30.35 | 34.37 | +0.83% | | 和辉光电-U | 2.43 | -17.35 | +0.83% | | 普蕊斯 | 41.56 | 28.74 | +0.82% | | 沪农商行 | 8.66 | 6.77 | +0.81% | | 海欣股份 | 7.45 | 52.31 | +0.81% | | 中远海发 | 2.50 | 21.40 | +0.81% | | 上港集团 | 5.04 | 8.59 | +0.80% | | 畅联股份 | 8.94 | 25.97 | +0.79% | | ST天玑 | 6.45 | -45.67 | +0.78% | | 凯众股份 | 13.00 | 49.09 | +0.78% | | 福然德 | 10.73 | 14.25 | +0.75% | | 中邮科技 | 39.00 | 8.57 | +0.75% | | 唯赛勃 | 14.81 | 51.16 | +0.75% | | 元祖股份 | 12.19 | 31.00 | +0.74% | | 大名城 | 4.12 | 66.39 | +0.73% | | 合富中国 | 12.44 | -137.83 | +0.73% | | 绿地控股 | 1.41 | -0.77 | +0.71% | | 浦东建设 | 5.71 | 19.66 | +0.71% | | 康德莱 | 7.25 | 13.55 | +0.69% | | 外服控股 | 4.38 | 14.75 | +0.69% | | 雅创电子 | 79.84 | 63.20 | +0.68% | | 中国海诚 | 8.98 | 12.44 | +0.67% | | 申联生物 | 7.53 | -161.00 | +0.67% | | 豫园股份 | 4.57 | -3.71 | +0.66% | | 上海机电 | 21.99 | 29.31 | +0.64% | | 翔港科技 | 17.98 | 51.47 | +0.62% | | 紫江企业 | 6.54 | 9.13 | +0.62% | | 万达信息 | 5.07 | -15.87 | +0.60% | | 华域汽车 | 16.93 | 7.44 | +0.59% | | 老凤祥 | 35.66 | 11.04 | +0.59% | | 上海凯宝 | 5.10 | 20.58 | +0.59% | | 锦和商管 | 8.61 | -24.86 | +0.58% | | 威派格 | 5.22 | -20.54 | +0.58% | | 龙旗科技 | 38.70 | 45.31 | +0.57% | | 东方明珠 | 9.15 | 55.10 | +0.55% | | 春秋航空 | 45.90 | 17.12 | +0.55% | | 金桥信息 | 11.07 | -62.70 | +0.54% | | 宏和科技 | 196.06 | 569.77 | +0.54% | | 卫宁健康 | 7.50 | -45.21 | +0.54% | | 退市国化 | 1.91 | -3.18 | +0.53% | | 氯碱化工 | 10.27 | 14.19 | +0.49% | | 南模生物 | 33.32 | 78.51 | +0.48% | | ST凯利 | 6.26 | 25.05 | +0.48% | | 国投资本 | 6.33 | 12.03 | +0.48% | | 神开股份 | 8.89 | 97.93 | +0.45% | | 锦江航运 | 11.13 | 9.74 | +0.45% | | 天永智能 | 33.08 | 210.29 | +0.43% | | 康达新材 | 16.62 | 40.04 | +0.42% | | 上海建工 | 2.49 | 15.61 | +0.40% | | 岱美股份 | 12.48 | 42.08 | +0.40% | | 恒为科技 | 22.72 | 149.53 | +0.40% | | 金龙鱼 | 25.71 | 38.16 | +0.35% | | 宝钢股份 | 5.74 | 12.34 | +0.35% | | 国泰海通 | 16.25 | 13.05 | +0.31% | | 博通集成 | 33.40 | 230.67 | +0.30% | | 南侨食品 | 13.49 | 388.71 | +0.30% | | 心脉医疗 | 98.60 | 20.65 | +0.29% | | 光明乳业 | 6.88 | -42.41 | +0.29% | | *ST威尔 | 24.27 | 16.41 | +0.29% | | 城投控股 | 3.75 | 34.41 | +0.27% | | ST复华 | 4.02 | -13.63 | +0.25% | | 西上海 | 20.87 | 138.80 | +0.24% | | 市北高新 | 4.24 | -22.54 | +0.24% | | 起帆电缆 | 28.05 | 59.05 | +0.21% | | 纳尔股份 | 10.11 | 38.57 | +0.20% | | 光明肉业 | 5.11 | -19.28 | +0.20% | | 微电生理 | 23.40 | 176.77 | +0.17% | | 上海艾录 | 6.55 | -22.63 | +0.15% | | 乐鑫科技 | 120.25 | 37.30 | +0.15% | | 紫燕食品 | 24.92 | 33.75 | +0.12% | | 东方证券 | 8.98 | 13.19 | +0.11% | | 中国太保 | 31.05 | 5.54 | +0.10% | | 电科数字 | 20.90 | 46.82 | +0.10% | | 东风科技 | 10.59 | 267.99 | +0.09% | | 锦江在线 | 10.75 | 41.58 | +0.09% | | 友车科技 | 32.62 | 137.47 | +0.09% | | 行动教育 | 54.35 | 19.60 | +0.07% | | 先惠技术 | 80.53 | 22.83 | +0.06% | | 赛伦生物 | 36.52 | 81.33 | +0.05% | | 宝信软件 | 19.32 | 44.67 | +0.05% | | *ST创兴 | -- | -- | -- | | 中化国际 | 5.70 | -10.01 | 0.00% | | 华丽家族 | 2.77 | -55.56 | 0.00% | | *ST沪科 | -- | -- | -- | | 大众公用 | 5.01 | 54.41 | 0.00% | | 爱建集团 | 4.16 | -3.30 | 0.00% | | 中华企业 | 2.40 | -33.45 | 0.00% | | 动力新科 | 7.41 | 3.30 | 0.00% | | 延华智能 | 5.42 | 464.08 | 0.00% | | 松芝股份 | 5.66 | 22.06 | 0.00% | | *ST金泰 | 7.68 | 142.24 | 0.00% | | 全筑股份 | 2.49 | -12.20 | 0.00% | | 上海环境 | 7.48 | 16.69 | 0.00% | | *ST太和 | -- | -- | -- | | 尤安设计 | 35.26 | -70.75 | 0.00% | | 卓然股份 | -- | -- | -- | | 丛麟科技 | 21.90 | 104.10 | -0.05% | | 誉帆科技 | 41.40 | 34.47 | -0.10% | | 浦东金桥 | 9.67 | 10.41 | -0.10% | | 首华燃气 | 18.97 | 36.20 | -0.11% | | 灿瑞科技 | 36.25 | -62.88 | -0.11% | | 丽人丽妆 | 8.96 | -69.90 | -0.11% | | 上海电影 | 19.33 | 142.89 | -0.15% | | 交运股份 | 6.34 | -19.31 | -0.16% | | 国脉文化 | 11.13 | 375.65 | -0.18% | | 新黄浦 | 5.36 | 28.13 | -0.19% | | 华建集团 | 16.06 | 989.77 | -0.19% | | 开山股份 | 28.67 | 80.13 | -0.21% | | 华谊集团 | 8.45 | 31.74 | -0.24% | | 瑞晨环保 | 47.88 | -53.41 | -0.25% | | 中国东航 | 3.96 | 87.91 | -0.25% | | 飞凯材料 | 41.23 | 58.17 | -0.27% | | 晋拓股份 | 27.52 | 119.60 | -0.29% | | 北特科技 | 50.30 | 140.89 | -0.30% | | 东航物流 | 16.56 | 9.66 | -0.30% | | 东方创业 | 6.43 | 30.32 | -0.31% | | 外高桥 | 9.15 | 13.68 | -0.33% | | 菲林格尔 | 51.30 | -233.24 | -0.35% | | 吉祥航空 | 10.90 | 20.97 | -0.37% | | 会畅科技 | 18.40 | -112.49 | -0.38% | | 鼎捷数智 | 35.88 | 59.49 | -0.39% | | 安硕信息 | 30.66 | 114.45 | -0.39% | | 光大嘉宝 | 2.51 | -2.72 | -0.40% | | 上汽集团 | 11.77 | 13.38 | -0.42% | | 泰凌微 | 31.00 | 74.99 | -0.45% | | 宝钢包装 | 4.42 | 28.81 | -0.45% | | 来伊份 | 17.04 | -30.40 | -0.47% | | 上海新阳 | 93.45 | 82.92 | -0.48% | | 上海谊众 | 42.58 | 128.42 | -0.51% | | 晶丰明源 | 213.34 | 393.30 | -0.53% | | 华依科技 | 33.97 | -45.53 | -0.53% | | 海立股份 | 14.96 | 124.99 | -0.53% | | 岩山科技 | 7.41 | 513.92 | -0.54% | | 安诺其 | 5.50 | -145.17 | -0.54% | | 妙可蓝多 | 18.06 | 82.50 | -0.55% | | 陆家嘴 | 7.02 | 44.50 | -0.57% | | 概伦电子 | 38.77 | 827.78 | -0.59% | | 中谷物流 | 9.79 | 10.38 | -0.61% | | 中远海能 | 17.59 | 17.49 | -0.62% | | 益方生物-U | 17.59 | -33.49 | -0.62% | | 振华重工 | 4.56 | 28.11 | -0.65% | | 泰胜风能 | 9.96 | 60.32 | -0.70% | | 广电电气 | 4.00 | -58.23 | -0.74% | | 毕得医药 | 47.89 | 25.93 | -0.75% | | 中颖电子 | 27.47 | 144.07 | -0.76% | | 光大证券 | 13.83 | 15.66 | -0.79% | | 实朴检测 | 75.13 | -140.30 | -0.84% | | 建发致新 | 22.26 | 32.84 | -0.85% | | *ST海利 | 3.37 | -6.95 | -0.88% | | 科泰电源 | 25.79 | 143.71 | -0.88% | | 麦加芯彩 | 42.60 | 27.04 | -0.91% | | 安科瑞 | 32.75 | 40.41 | -0.91% | | 派能科技 | 58.82 | 99.40 | -0.91% | | 分众传媒 | 5.39 | 21.62 | -0.92% | | *ST长投 | 5.35 | -45.55 | -0.93% | | 上实发展 | 4.25 | -12.00 | -0.93% | | 飞科电器 | 33.71 | 28.25 | -0.94% | | 航天机电 | 12.47 | -39.70 | -1.03% | | 上海临港 | 8.55 | 23.40 | -1.04% | | 密尔克卫 | 52.51 | 13.00 | -1.06% | | 友升股份 | 50.36 | 19.25 | -1.06% | | 古鳌科技 | 11.16 | -15.43 | -1.06% | | 康希通信 | 13.88 | -688.96 | -1.07% | | 招商轮船 | 14.80 | 15.11 | -1.07% | | 汉钟精机 | 28.51 | 32.26 | -1.11% | | *ST网达 | 12.46 | -1201.99 | -1.11% | | ST华铭 | 12.04 | -39.53 | -1.15% | | 国网英大 | 5.08 | 12.54 | -1.17% | | 东方财富 | 18.52 | 22.36 | -1.17% | | 中曼石油 | 25.39 | 37.69 | -1.21% | | 迈威生物-U | 26.60 | -12.92 | -1.23% | | 沪硅产业 | 28.49 | -52.84 | -1.25% | | 隧道股份 | 5.51 | 7.94 | -1.25% | | 海优新材 | 43.66 | -8.99 | -1.27% | | 光明地产 | 3.08 | -1.86 | -1.28% | | 芯导科技 | 63.34 | 66.48 | -1.31% | | 宏英智能 | 46.58 | 98.48 | -1.31% | | 和元生物 | 5.80 | -16.46 | -1.36% | | 宏力达 | 35.71 | 7.92 | -1.38% | | 康鹏科技 | 7.13 | -34.48 | -1.38% | | 科博达 | 47.38 | 24.35 | -1.39% | | 飞乐音响 | 6.29 | 262.16 | -1.41% | | 阿莱德 | 47.08 | 107.57 | -1.42% | | 协鑫集成 | 3.44 | -17.42 | -1.43% | | 柘中股份 | 17.85 | 28.26 | -1.44% | | 退市岩石 | 0.68 | -0.81 | -1.45% | | 上海电气 | 7.84 | 94.13 | -1.51% | | 中国核建 | 11.10 | 28.58 | -1.51% | | 华培动力 | 15.95 | -88.39 | -1.54% | | 中银证券 | 10.83 | 26.71 | -1.55% | | 方正科技 | 12.42 | 84.88 | -1.58% | | 大众交通 | 4.29 | -175.62 | -1.61% | | 汉得信息 | 18.06 | 80.24 | -1.63% | | 益诺思 | 56.96 | -337.04 | -1.66% | | 交大昂立 | 6.45 | 1227.99 | -1.68% | | 汇纳科技 | 35.90 | -42.68 | -1.70% | | 华鑫股份 | 12.48 | 20.26 | -1.73% | | 皓元医药 | 75.00 | 64.86 | -1.78% | | 雪榕生物 | 5.92 | 19.38 | -1.82% | | XD上海港 | 41.45 | 297.08 | -1.85% | | 科大智能 | 14.79 | 132.36 | -1.86% | | 三湘印象 | 4.72 | -36.08 | -1.87% | | *ST亚士 | 5.62 | -1.74 | -1.92% | | 张江高科 | 32.18 | 64.29 | -1.92% | | 城地香江 | 11.67 | -71.18 | -1.93% | | 合合信息 | 124.91 | 49.64 | -1.95% | | 沐曦股份-U | 710.00 | -433.18 | -1.97% | | 美迪西 | 54.75 | -53.43 | -1.99% | | 中船科技 | 10.35 | -4.74 | -1.99% | | 至纯科技 | 26.04 | -11.99 | -1.99% | | 润达医疗 | 11.68 | -13.24 | -2.01% | | 上海电力 | 19.40 | 21.84 | -2.02% | | 云赛智联 | 17.97 | 125.29 | -2.07% | | 鹏欣资源 | 7.05 | 68.42 | -2.08% | | 艾为电子 | 69.49 | 53.29 | -2.11% | | 东来技术 | 25.53 | 30.10 | -2.22% | | 新相微 | 35.55 | 1331.28 | -2.23% | | 上纬新材 | 173.89 | -3112.71 | -2.33% | | 上海凤凰 | 10.57 | 61.80 | -2.40% | | 电气风电 | 9.86 | -12.27 | -2.47% | | *ST艾艾 | 22.48 | 71.27 | -2.47% | | 泓博医药 | 33.18 | 100.47 | -2.53% | | 中国船舶 | 35.95 | 23.93 | -2.55% | | 奥浦迈 | 37.45 | 78.72 | -2.58% | | 爱旭股份 | 11.21 | -12.10 | -2.61% | | 网宿科技 | 15.05 | 51.56 | -2.78% | | 璞泰来 | 27.61 | 22.98 | -2.78% | | 云汉芯城 | 218.01 | 141.94 | -2.78% | | 同济科技 | 11.39 | 29.37 | -2.82% | | 璞源材料 | 23.70 | 290.63 | -2.83% | | 君实生物-U | 30.12 | -46.79 | -2.84% | | 南芯科技 | 41.75 | 100.06 | -2.93% | | 复旦微电 | 55.63 | 187.44 | -2.93% | | 骄成超声 | 161.01 | 129.21 | -3.01% | | 三生国健 | 55.19 | 11.47 | -3.04% | | 建元信托 | 2.81 | 24.95 | -3.10% | | 数据港 | 36.23 | 186.63 | -3.13% | | 大智慧 | 9.17 | -240.04 | -3.17% | | 晶晨股份 | 95.88 | 47.06 | -3.22% | | 安集科技 | 273.00 | 58.08 | -3.39% | | 翱捷科技-U | 100.20 | -141.57 | -3.42% | | 复洁科技 | 28.90 | -1151.47 | -3.44% | | 上海合晶 | 25.63 | 144.50 | -3.47% | | 豪威集团 | 95.39 | 32.67 | -3.51% | | 良信股份 | 12.63 | 64.90 | -3.59% | | 优刻得-W | 37.28 | -654.01 | -3.67% | | 新炬网络 | 24.45 | 288.19 | -3.70% | | 灿芯股份 | 95.10 | -100.96 | -3.79% | | 先导基电 | 25.70 | -197.82 | -3.82% | | 盛剑科技 | 30.18 | -69.81 | -3.85% | | 罗曼股份 | 109.25 | 192.76 | -3.88% | | 英方软件 | 38.05 | -218.81 | -3.96% | | 上海贝岭 | 27.49 | 88.48 | -4.05% | | 上海能源 | 14.10 | 53.69 | -4.08% | | 申能股份 | 9.70 | 12.52 | -4.15% | | 华峰铝业 | 20.50 | 17.37 | -4.21% | | 道生天合 | 15.39 | 50.12 | -4.23% | | 思特威-W | 95.35 | 36.65 | -4.34% | | 南亚新材 | 236.10 | 150.08 | -4.41% | | 东芯股份 | 126.00 | 20391.36 | -4.55% | | 伟测科技 | 145.77 | 70.38 | -4.60% | | 中微公司 | 276.00 | 94.77 | -4.63% | | 新朋股份 | 8.58 | 32.28 | -4.88% | | 安路科技 | 42.27 | -67.01 | -4.93% | | 开勒股份 | 97.02 | -2791.36 | -5.73% | | 聚辰股份 | 129.58 | 69.81 | -5.83% | | 剑桥科技 | 192.02 | 193.26 | -5.95% | | 华勤技术 | 107.54 | 27.26 | -6.04% | | 奕瑞科技 | 173.25 | 53.43 | -6.72% | | 环旭电子 | 42.66 | 52.65 | -6.77% | | 盛美上海 | 251.00 | 96.61 | -7.21% | | 普冉股份 | 396.00 | 133.19 | -7.34% | | 芯原股份 | 225.20 | -182.68 | -7.36% | | 澜起科技 | 239.39 | 114.40 | -7.81% | | 思源电气 | 177.49 | 42.68 | -7.94% | | 天洋新材 | 8.61 | -15.64 | -8.50% | | 格尔软件 | 18.68 | -69.28 | -9.28% | | 永冠新材 | 23.94 | 41.33 | -10.00% | | 星环科技-U | 134.44 | -74.84 | -11.74% |
|