免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金陵体育(300651)江苏省
上涨家数:276下跌家数:397平均涨幅:-0.14%更新时间：2025-06-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 清越科技 | 9.58 | -55.64 | +20.05% | | 海锅股份 | 31.42 | 69.98 | +12.09% | | 远航精密 | 21.18 | 29.48 | +10.31% | | 通润装备 | 11.75 | 19.38 | +10.02% | | 苏州龙杰 | 18.34 | 68.35 | +10.02% | | 协鑫能科 | 12.96 | 37.91 | +10.02% | | 沪电股份 | 44.64 | 30.29 | +10.00% | | 中超控股 | 5.54 | -494.55 | +9.92% | | 上能电气 | 29.52 | 23.31 | +9.13% | | 沪江材料 | 27.68 | 129.86 | +7.79% | | 中核科技 | 23.36 | 38.49 | +7.25% | | 德科立 | 75.23 | 128.54 | +6.97% | | 中环海陆 | 25.82 | -16.57 | +6.12% | | 恒宝股份 | 15.58 | 119.02 | +5.91% | | 胜利精密 | 3.07 | -12.96 | +5.86% | | 华脉科技 | 16.92 | 299.95 | +5.55% | | 金通灵 | 3.02 | -3.30 | +5.23% | | 中英科技 | 37.10 | 117.19 | +5.19% | | 易实精密 | 22.10 | 46.99 | +5.19% | | 东山精密 | 36.62 | 49.89 | +5.14% | | 瑞可达 | 46.17 | 45.39 | +5.05% | | 本川智能 | 39.82 | 114.49 | +5.01% | | 联瑞新材 | 43.99 | 40.43 | +4.89% | | 华东重机 | 6.97 | 51.44 | +4.65% | | 银邦股份 | 10.83 | 205.28 | +4.54% | | 宿迁联盛 | 9.49 | 109.77 | +4.52% | | 协和电子 | 29.55 | 37.20 | +4.42% | | 万德斯 | 25.61 | -25.05 | +4.19% | | 泛亚微透 | 55.00 | 47.03 | +4.17% | | 嵘泰股份 | 39.75 | 51.10 | +4.14% | | 东威科技 | 37.28 | 201.17 | +4.13% | | 银河电子 | 5.23 | -7.41 | +3.98% | | 广信材料 | 21.10 | -113.54 | +3.94% | | 栖霞建设 | 2.65 | -3.06 | +3.92% | | 德龙激光 | 24.80 | -58.65 | +3.90% | | 骏创科技 | 37.49 | 141.32 | +3.88% | | 莱赛激光 | 25.72 | -228.81 | +3.88% | | 天孚通信 | 76.59 | 42.46 | +3.78% | | 隆盛科技 | 38.74 | 38.85 | +3.78% | | 国芯科技 | 26.11 | -51.91 | +3.78% | | 博瑞医药 | 57.25 | 175.32 | +3.77% | | 光格科技 | 25.96 | -24.74 | +3.67% | | 广大特材 | 27.11 | 32.62 | +3.47% | | 天准科技 | 47.11 | 69.95 | +3.42% | | 扬电科技 | 19.38 | 52.45 | +3.14% | | 神宇股份 | 38.54 | 166.16 | +3.08% | | 精研科技 | 39.06 | 56.22 | +3.03% | | *ST亚振 | 14.01 | -33.46 | +3.01% | | 先锋精科 | 59.19 | 57.28 | +2.90% | | 澳弘电子 | 25.70 | 25.01 | +2.88% | | 特瑞斯 | 15.77 | 34.60 | +2.87% | | 格利尔 | 18.44 | 587.29 | +2.84% | | 固德威 | 41.71 | -165.83 | +2.66% | | 三超新材 | 20.60 | -15.59 | +2.64% | | 赛腾股份 | 31.49 | 16.61 | +2.64% | | 长光华芯 | 52.58 | -105.59 | +2.62% | | 长龄液压 | 36.18 | 56.55 | +2.43% | | 国茂股份 | 14.40 | 34.90 | +2.35% | | 八方股份 | 26.82 | 91.14 | +2.33% | | 威腾电气 | 29.18 | 75.14 | +2.31% | | 通光线缆 | 9.56 | 105.82 | +2.25% | | 东华能源 | 9.35 | 33.44 | +2.19% | | ST柯利达 | 5.67 | 1902.41 | +2.16% | | 恒立液压 | 69.04 | 36.67 | +2.12% | | 罗博特科 | 134.85 | 710.72 | +2.08% | | 鹏鹞环保 | 5.47 | 21.22 | +2.05% | | 聚灿光电 | 11.59 | 37.73 | +2.02% | | 中材科技 | 16.48 | 26.65 | +1.98% | | 迈信林 | 55.18 | 102.80 | +1.98% | | 国博电子 | 57.71 | 81.62 | +1.96% | | 通富微电 | 24.07 | 53.68 | +1.95% | | 海辰药业 | 39.62 | 113.48 | +1.93% | | 亿嘉和 | 35.23 | -41.30 | +1.91% | | 国瑞科技 | 9.14 | -62.98 | +1.90% | | 德林海 | 18.85 | -24.21 | +1.89% | | 锴威特 | 31.05 | -24.32 | +1.87% | | 胜科纳米 | 23.46 | 112.49 | +1.87% | | 万祥科技 | 14.24 | -449.02 | +1.86% | | 方盛股份 | 24.96 | 76.76 | +1.84% | | 可川科技 | 38.13 | 91.59 | +1.82% | | 中辰股份 | 7.40 | 92.45 | +1.79% | | 迪威尔 | 24.90 | 61.80 | +1.76% | | 日久光电 | 15.49 | 48.79 | +1.71% | | 恩华药业 | 21.30 | 18.36 | +1.67% | | 中航高科 | 23.77 | 28.56 | +1.67% | | 博俊科技 | 24.75 | 16.24 | +1.64% | | 骏成科技 | 28.60 | 29.43 | +1.60% | | 世华科技 | 28.00 | 22.59 | +1.60% | | 中电环保 | 5.77 | 54.41 | +1.58% | | 时创能源 | 14.24 | -7.55 | +1.57% | | 伟创电气 | 46.79 | 39.87 | +1.54% | | 明月镜片 | 47.46 | 52.63 | +1.54% | | 富瑞特装 | 7.95 | 18.66 | +1.53% | | 菲沃泰 | 15.26 | 110.90 | +1.53% | | 阿特斯 | 8.68 | 18.66 | +1.52% | | 沪光股份 | 26.81 | 17.67 | +1.51% | | 阿科力 | 43.84 | -163.45 | +1.48% | | 江阴银行 | 4.83 | 5.81 | +1.47% | | 银河微电 | 22.12 | 47.01 | +1.47% | | 保丽洁 | 18.69 | 66.84 | +1.47% | | 雅克科技 | 52.24 | 28.06 | +1.44% | | 金陵体育 | 30.38 | 175.91 | +1.44% | | 世嘉科技 | 11.33 | 34.93 | +1.43% | | 浩通科技 | 26.37 | 35.09 | +1.42% | | 苏州银行 | 8.66 | 7.49 | +1.41% | | 传艺科技 | 17.38 | -105.05 | +1.40% | | 赛摩智能 | 10.19 | -61.21 | +1.39% | | 南京银行 | 11.90 | 6.80 | +1.36% | | 纽威股份 | 33.90 | 21.33 | +1.35% | | 扬杰科技 | 48.40 | 24.02 | +1.34% | | 迈为股份 | 66.86 | 22.57 | +1.33% | | 长电科技 | 32.31 | 34.46 | +1.32% | | 奥特维 | 31.70 | 9.25 | +1.31% | | 奥联电子 | 15.63 | -243.88 | +1.30% | | 微导纳米 | 28.24 | 42.39 | +1.29% | | 吴通控股 | 4.72 | 66.98 | +1.29% | | 冠捷科技 | 2.37 | -131.37 | +1.28% | | 宝利国际 | 4.00 | 174.48 | +1.27% | | 瑞玛精密 | 23.79 | -196.80 | +1.23% | | 泽宇智能 | 14.02 | 27.11 | +1.23% | | 和晶科技 | 6.63 | 39.38 | +1.22% | | 江苏雷利 | 35.97 | 51.05 | +1.21% | | 联测科技 | 34.33 | 23.89 | +1.21% | | 敏芯股份 | 65.36 | -204.03 | +1.21% | | 苏农银行 | 5.91 | 6.05 | +1.20% | | 日盈电子 | 28.94 | -1817.71 | +1.19% | | 金杨股份 | 39.89 | 83.62 | +1.14% | | 新宏泰 | 29.39 | 62.86 | +1.14% | | 茂莱光学 | 253.20 | 279.21 | +1.13% | | 信音电子 | 18.95 | 48.71 | +1.12% | | 日联科技 | 68.86 | 54.45 | +1.12% | | 宏微科技 | 16.37 | -298.69 | +1.11% | | 洋河股份 | 66.50 | 23.54 | +1.11% | | 西典新能 | 34.63 | 22.38 | +1.08% | | 裕太微-U | 89.10 | -34.23 | +1.08% | | 洛凯股份 | 17.11 | 20.17 | +1.06% | | 天禄科技 | 22.37 | 89.96 | +1.04% | | 威尔药业 | 26.46 | 24.15 | +0.99% | | 恒润股份 | 15.52 | -71.50 | +0.98% | | 伟时电子 | 21.80 | 79.33 | +0.97% | | 宝色股份 | 18.71 | 67.04 | +0.97% | | 通行宝 | 16.71 | 45.69 | +0.97% | | 易德龙 | 23.51 | 19.36 | +0.94% | | 安洁科技 | 13.15 | 46.21 | +0.92% | | 锦泓集团 | 10.99 | 13.64 | +0.92% | | 江海股份 | 18.70 | 23.75 | +0.92% | | 全信股份 | 14.58 | -4871.48 | +0.90% | | 上声电子 | 26.03 | 20.78 | +0.89% | | 中科微至 | 31.91 | -60.58 | +0.89% | | 润和软件 | 49.84 | 238.14 | +0.87% | | 龙腾光电 | 3.49 | -61.63 | +0.87% | | 商络电子 | 11.70 | 94.22 | +0.86% | | 江苏银行 | 11.74 | 6.61 | +0.86% | | ST天瑞 | 3.57 | -20.65 | +0.85% | | 朗威股份 | 38.44 | 51.45 | +0.84% | | 凯迪股份 | 53.22 | 44.25 | +0.83% | | 海力风电 | 71.42 | 275.60 | +0.83% | | 北路智控 | 35.39 | 22.63 | +0.83% | | 捷捷微电 | 27.37 | 46.21 | +0.81% | | 芯朋微 | 51.14 | 52.22 | +0.81% | | 苏试试验 | 14.07 | 31.36 | +0.79% | | 物产金轮 | 15.58 | 20.76 | +0.78% | | 徐工机械 | 7.91 | 14.53 | +0.76% | | 鼎智科技 | 34.50 | 141.23 | +0.76% | | 中简科技 | 34.63 | 37.12 | +0.76% | | 迅安科技 | 19.07 | 23.27 | +0.74% | | 中信博 | 42.60 | 15.88 | +0.73% | | 南钢股份 | 4.14 | 11.17 | +0.73% | | 同享科技 | 19.39 | 338.90 | +0.73% | | 绿的谐波 | 121.50 | 395.38 | +0.72% | | 林洋能源 | 5.65 | 17.67 | +0.71% | | 常友科技 | 71.19 | 29.46 | +0.69% | | 华昌化工 | 7.39 | 22.89 | +0.68% | | 冠石科技 | 44.86 | -93.45 | +0.67% | | 江苏神通 | 12.11 | 20.44 | +0.67% | | 保税科技 | 4.55 | 32.79 | +0.66% | | 张家港行 | 4.62 | 5.96 | +0.65% | | 协昌科技 | 35.55 | 113.05 | +0.65% | | 灿勤科技 | 27.33 | 165.94 | +0.63% | | ST中利 | 3.29 | -9.30 | +0.61% | | 和林微纳 | 36.39 | 237.65 | +0.61% | | 东方电热 | 5.08 | 27.12 | +0.59% | | 凌志软件 | 13.70 | 27.45 | +0.59% | | 智能自控 | 8.61 | 218.72 | +0.58% | | 荣旗科技 | 46.54 | 58.45 | +0.58% | | 盛景微 | 34.90 | 119.64 | +0.58% | | 今世缘 | 38.72 | 13.70 | +0.57% | | 天合光能 | 14.15 | -5.84 | +0.57% | | 艾森股份 | 41.46 | 108.97 | +0.56% | | 国力股份 | 57.88 | 145.68 | +0.54% | | 苏奥传感 | 7.52 | 43.61 | +0.53% | | 迪哲医药-U | 60.89 | -34.36 | +0.50% | | 立霸股份 | 12.26 | 20.14 | +0.49% | | 先导智能 | 22.89 | 412.76 | +0.48% | | 振江股份 | 25.27 | 38.15 | +0.48% | | 华达科技 | 33.87 | 143.78 | +0.47% | | 无锡银行 | 6.36 | 6.15 | +0.47% | | 扬州金泉 | 36.30 | 18.61 | +0.47% | | 江南奕帆 | 40.70 | 32.39 | +0.47% | | 超达装备 | 42.87 | 34.84 | +0.47% | | 罗莱生活 | 8.85 | 16.17 | +0.45% | | 维信诺 | 8.90 | -5.17 | +0.45% | | 大港股份 | 13.45 | 324.84 | +0.45% | | 华兴源创 | 24.70 | -22.31 | +0.45% | | 隆扬电子 | 22.56 | 67.25 | +0.45% | | 百甲科技 | 6.92 | -112.53 | +0.44% | | 隆达股份 | 16.96 | 62.49 | +0.41% | | 长华化学 | 21.84 | 55.84 | +0.41% | | 天奇股份 | 14.64 | -27.37 | +0.41% | | 神马电力 | 24.65 | 33.80 | +0.41% | | 天臣医疗 | 27.50 | 41.54 | +0.40% | | 常熟银行 | 7.56 | 6.36 | +0.40% | | 吉贝尔 | 28.67 | 26.43 | +0.39% | | 贝斯特 | 23.68 | 41.03 | +0.38% | | 光洋股份 | 10.56 | 112.84 | +0.38% | | 星球石墨 | 26.53 | 28.20 | +0.38% | | 康为世纪 | 21.33 | -15.89 | +0.38% | | 中来股份 | 5.41 | -7.21 | +0.37% | | 恒尚节能 | 13.63 | 27.46 | +0.37% | | 云涌科技 | 35.51 | -47.71 | +0.37% | | 洪田股份 | 22.02 | 73.14 | +0.36% | | 中天科技 | 13.85 | 16.71 | +0.36% | | 华阳智能 | 39.07 | 66.13 | +0.36% | | 华海诚科 | 73.43 | 171.75 | +0.34% | | 安靠智电 | 29.76 | 30.08 | +0.34% | | 亚威股份 | 9.06 | 71.91 | +0.33% | | 鸿日达 | 30.45 | -260.66 | +0.33% | | 山石网科 | 15.31 | -20.26 | +0.33% | | 江苏金租 | 6.15 | 11.86 | +0.33% | | 图南股份 | 22.15 | 40.19 | +0.32% | | 哈森股份 | 19.10 | -43.76 | +0.32% | | 新莱应材 | 29.34 | 57.30 | +0.31% | | 海晨股份 | 19.57 | 15.35 | +0.31% | | 新洁能 | 29.96 | 28.10 | +0.30% | | 纳芯微 | 170.15 | -79.72 | +0.29% | | 江苏北人 | 20.65 | 111.61 | +0.29% | | 明志科技 | 17.53 | 34.44 | +0.29% | | 东微半导 | 38.59 | 108.09 | +0.29% | | 亨通光电 | 15.04 | 13.19 | +0.27% | | 科远智慧 | 23.25 | 20.67 | +0.26% | | 强力新材 | 11.82 | -31.70 | +0.25% | | 江苏博云 | 28.79 | 20.34 | +0.24% | | 诚迈科技 | 41.39 | -73.10 | +0.24% | | 晶瑞电材 | 8.58 | -71.55 | +0.23% | | *ST恒久 | 4.35 | -25.35 | +0.23% | | 恒铭达 | 35.06 | 18.16 | +0.23% | | 亚星锚链 | 9.02 | 32.48 | +0.22% | | 风范股份 | 4.65 | -339.11 | +0.22% | | 苏美达 | 9.32 | 10.36 | +0.22% | | 苏能股份 | 5.19 | 31.32 | +0.19% | | 华辰装备 | 33.29 | 144.47 | +0.18% | | 宝馨科技 | 5.60 | -5.36 | +0.18% | | 国电南瑞 | 22.58 | 23.57 | +0.18% | | 太极实业 | 6.27 | 21.06 | +0.16% | | 泽璟制药-U | 114.92 | -240.30 | +0.15% | | 弘元绿能 | 13.60 | -3.53 | +0.15% | | 卓易信息 | 48.40 | 121.23 | +0.14% | | 亚玛顿 | 14.90 | -22.16 | +0.13% | | 国电南自 | 7.82 | 20.43 | +0.13% | | 宁沪高速 | 15.78 | 16.19 | +0.13% | | 常润股份 | 17.97 | 11.38 | +0.11% | | 苏州固锝 | 9.39 | 73.80 | +0.11% | | 丽岛新材 | 9.40 | -41.21 | +0.11% | | 盛科通信-U | 56.90 | -301.43 | +0.11% | | 利通电子 | 21.93 | 271.80 | +0.09% | | 春秋电子 | 11.43 | 21.16 | +0.09% | | 创元科技 | 12.31 | 18.58 | +0.08% | | 晶方科技 | 25.66 | 62.24 | +0.08% | | 蠡湖股份 | 13.50 | 74.49 | +0.07% | | 凯龙高科 | 13.59 | -6.25 | +0.07% | | 华兰股份 | 31.69 | 69.89 | +0.06% | | 测绘股份 | 16.44 | 261.85 | +0.06% | | 石英股份 | 34.25 | 81.42 | +0.06% | | 利民股份 | 22.50 | 47.88 | +0.04% | | 江苏华辰 | 23.63 | 43.58 | +0.04% | | 星德胜 | 24.05 | 23.36 | +0.04% | | 苏常柴A | 5.53 | 130.83 | 0.00% | | *ST工智 | -- | -- | -- | | 康力电梯 | 6.84 | 14.67 | 0.00% | | 锦富技术 | 5.32 | -26.75 | 0.00% | | 和顺电气 | 8.79 | -54.64 | 0.00% | | 云意电气 | 7.21 | 16.06 | 0.00% | | 科森科技 | 7.92 | -8.80 | 0.00% | | 大烨智能 | 6.33 | -127.11 | 0.00% | | 电工合金 | 11.57 | 36.60 | 0.00% | | 确成股份 | 16.85 | 12.60 | 0.00% | | 新锐股份 | 14.09 | 19.33 | 0.00% | | 中汽股份 | 5.88 | 45.19 | 0.00% | | 帝奥微 | 20.53 | -100.16 | 0.00% | | 未来电器 | 21.12 | 32.73 | 0.00% | | 珂玛科技 | 51.52 | 64.62 | 0.00% | | 赛分科技 | 15.83 | 77.64 | 0.00% | | 健尔康 | 38.99 | 37.71 | -0.03% | | 快克智能 | 23.14 | 26.36 | -0.04% | | 帝科股份 | 41.76 | 27.05 | -0.05% | | 佰奥智能 | 40.98 | 185.41 | -0.05% | | 埃斯顿 | 19.45 | -20.97 | -0.05% | | 锡装股份 | 36.36 | 15.24 | -0.05% | | 恒瑞医药 | 51.81 | 50.01 | -0.06% | | 卓胜微 | 69.66 | 236.66 | -0.07% | | 信捷电气 | 53.39 | 36.46 | -0.07% | | 今创集团 | 11.28 | 21.66 | -0.09% | | 晶升股份 | 28.91 | 109.91 | -0.10% | | 赛伍技术 | 9.59 | -12.10 | -0.10% | | 航发控制 | 19.15 | 39.55 | -0.10% | | 江化微 | 17.27 | 66.56 | -0.12% | | 华西股份 | 6.79 | 45.03 | -0.15% | | 中复神鹰 | 19.12 | -81.40 | -0.16% | | 华信新材 | 17.53 | 32.28 | -0.17% | | 双乐股份 | 34.40 | 27.75 | -0.17% | | 恒兴新材 | 16.97 | 113.87 | -0.18% | | 通鼎互联 | 5.60 | 29.16 | -0.18% | | 翔楼新材 | 76.66 | 29.80 | -0.18% | | 宇邦新材 | 31.20 | 91.10 | -0.19% | | 汉邦科技 | 46.37 | 48.17 | -0.19% | | 南京聚隆 | 25.02 | 29.90 | -0.20% | | 双星新材 | 4.97 | -16.14 | -0.20% | | 威孚高科 | 18.71 | 12.73 | -0.21% | | 天银机电 | 17.54 | 78.16 | -0.23% | | 东方盛虹 | 8.21 | -24.64 | -0.24% | | 中捷精工 | 20.30 | -50.28 | -0.25% | | 磁谷科技 | 28.21 | 43.55 | -0.25% | | 力芯微 | 39.72 | 64.48 | -0.25% | | 江苏国信 | 7.40 | 8.41 | -0.27% | | 航亚科技 | 21.98 | 45.23 | -0.27% | | 吉鑫科技 | 3.63 | 58.50 | -0.27% | | 海澜之家 | 7.10 | 15.45 | -0.28% | | 天顺风能 | 7.10 | 139.12 | -0.28% | | 聚杰微纤 | 21.06 | 46.29 | -0.28% | | 创耀科技 | 38.34 | 74.97 | -0.29% | | 优德精密 | 17.19 | 137.76 | -0.29% | | 艾迪药业 | 13.49 | -50.67 | -0.30% | | 南大光电 | 30.24 | 73.48 | -0.30% | | 亚普股份 | 16.75 | 17.13 | -0.30% | | 瀚川智能 | 13.16 | -2.10 | -0.30% | | 永臻股份 | 22.78 | 23.74 | -0.31% | | 鱼跃医疗 | 35.34 | 20.00 | -0.31% | | 莱克电气 | 22.14 | 10.70 | -0.32% | | 斯莱克 | 15.77 | -69.99 | -0.32% | | 中瑞股份 | 21.41 | 58.56 | -0.33% | | 招商南油 | 3.05 | 9.54 | -0.33% | | 万林物流 | 6.00 | 312.03 | -0.33% | | 紫金银行 | 2.98 | 6.65 | -0.33% | | 蔚蓝锂芯 | 11.90 | 24.53 | -0.34% | | 润邦股份 | 5.87 | 10.56 | -0.34% | | 科华控股 | 11.68 | 25.98 | -0.34% | | 鑫宏业 | 34.96 | 38.92 | -0.34% | | 高华科技 | 25.92 | 118.52 | -0.35% | | 柏诚股份 | 11.16 | 29.30 | -0.36% | | 益客食品 | 11.13 | -100.93 | -0.36% | | 海伦哲 | 5.44 | 23.90 | -0.37% | | *ST四环 | 2.70 | -22.61 | -0.37% | | 秀强股份 | 5.37 | 18.05 | -0.37% | | 圣晖集成 | 26.77 | 21.32 | -0.37% | | 华源控股 | 7.98 | 36.34 | -0.37% | | 快可电子 | 31.77 | 41.07 | -0.38% | | 电科院 | 5.27 | 3338.63 | -0.38% | | 华设集团 | 7.73 | 15.20 | -0.39% | | 盛德鑫泰 | 30.12 | 14.70 | -0.40% | | 苏盐井神 | 9.72 | 10.80 | -0.41% | | 通用电梯 | 7.03 | -32.69 | -0.42% | | 通用股份 | 4.68 | 22.98 | -0.43% | | 百川股份 | 7.02 | 36.25 | -0.43% | | 凤凰传媒 | 11.33 | 16.49 | -0.44% | | 苏文电能 | 17.91 | 96.84 | -0.44% | | 宝武镁业 | 11.15 | 87.01 | -0.45% | | 翔腾新材 | 28.66 | 304.79 | -0.45% | | 标榜股份 | 24.18 | 23.24 | -0.45% | | 新泉股份 | 45.62 | 22.55 | -0.46% | | 苏交科 | 8.66 | 51.05 | -0.46% | | 精锻科技 | 12.94 | 45.05 | -0.46% | | 美埃科技 | 34.33 | 23.24 | -0.46% | | 无锡晶海 | 25.25 | 41.46 | -0.47% | | 嘉环科技 | 16.50 | 78.65 | -0.48% | | 苏州天脉 | 88.76 | 56.00 | -0.49% | | 裕兴股份 | 6.00 | -6.32 | -0.50% | | 天奈科技 | 43.60 | 62.76 | -0.50% | | 长海股份 | 11.81 | 15.77 | -0.51% | | 海达尔 | 45.18 | 24.38 | -0.51% | | 常熟汽饰 | 13.40 | 12.46 | -0.52% | | 中裕科技 | 18.81 | 20.55 | -0.53% | | 联合水务 | 11.16 | 36.67 | -0.53% | | 沙钢股份 | 5.57 | 67.39 | -0.54% | | 华润材料 | 7.30 | -21.26 | -0.54% | | 久吾高科 | 23.50 | 51.87 | -0.55% | | 科德教育 | 14.35 | 33.19 | -0.55% | | 通达动力 | 15.89 | 36.35 | -0.56% | | 浩辰软件 | 42.01 | 43.11 | -0.57% | | 金宏气体 | 17.10 | 48.84 | -0.58% | | 常青科技 | 15.17 | 31.79 | -0.59% | | 伟思医疗 | 45.38 | 38.31 | -0.59% | | 新美星 | 8.17 | 42.69 | -0.61% | | 我乐家居 | 8.12 | 18.17 | -0.61% | | 宏德股份 | 24.34 | 145.56 | -0.61% | | 春兰股份 | 4.84 | 18.54 | -0.62% | | 腾龙股份 | 8.03 | 16.53 | -0.62% | | 普源精电 | 34.81 | 75.26 | -0.63% | | 海星股份 | 14.22 | 20.21 | -0.63% | | 通达海 | 26.55 | -42.06 | -0.64% | | 匠心家居 | 71.75 | 20.65 | -0.64% | | 华泰证券 | 17.14 | 9.26 | -0.64% | | 新日股份 | 12.33 | 93.29 | -0.64% | | 南京高科 | 7.66 | 7.01 | -0.65% | | 惠通科技 | 35.13 | 48.02 | -0.65% | | 亚虹医药-U | 9.03 | -13.38 | -0.66% | | 三维股份 | 12.03 | 39.15 | -0.66% | | 永悦科技 | 5.97 | -13.48 | -0.67% | | 格力博 | 19.23 | 68.29 | -0.67% | | 世名科技 | 13.16 | 380.61 | -0.68% | | 中国天楹 | 4.33 | 58.87 | -0.69% | | 佳力图 | 8.42 | 220.47 | -0.71% | | 凯伦股份 | 9.64 | -6.87 | -0.72% | | 华亚智能 | 41.10 | 73.60 | -0.72% | | 昀冢科技 | 16.43 | -13.53 | -0.73% | | 新联电子 | 5.41 | 11.55 | -0.73% | | 综艺股份 | 5.28 | 103.94 | -0.75% | | 四方科技 | 11.73 | 15.49 | -0.76% | | 康尼机电 | 6.39 | 15.53 | -0.78% | | 仕净科技 | 16.60 | -4.21 | -0.78% | | 法尔胜 | 3.82 | -18.14 | -0.78% | | 万达轴承 | 202.42 | 106.38 | -0.78% | | 恒顺醋业 | 7.59 | 65.28 | -0.78% | | 永安行 | 17.43 | -47.79 | -0.80% | | 苏垦农发 | 9.85 | 19.86 | -0.81% | | 怡球资源 | 2.46 | 477.65 | -0.81% | | 中集环科 | 15.85 | 34.68 | -0.81% | | 中新集团 | 7.25 | 25.61 | -0.82% | | 中设股份 | 10.82 | 2255.25 | -0.82% | | 众捷汽车 | 34.65 | 41.26 | -0.83% | | 英华特 | 34.55 | 31.56 | -0.83% | | 肯特股份 | 36.91 | 40.54 | -0.83% | | 模塑科技 | 7.01 | 10.21 | -0.85% | | 瑞泰新材 | 17.49 | 188.27 | -0.85% | | 苏州科达 | 6.94 | -30.87 | -0.86% | | 国盛智科 | 24.19 | 23.47 | -0.86% | | 味知香 | 24.17 | 37.85 | -0.86% | | 多伦科技 | 7.98 | 1357.02 | -0.87% | | 中晟高科 | 19.10 | -20.83 | -0.88% | | 海昌新材 | 12.34 | 41.53 | -0.88% | | 南京证券 | 7.83 | 28.42 | -0.89% | | 同力日升 | 39.13 | 23.67 | -0.89% | | 法兰泰克 | 8.93 | 20.11 | -0.89% | | 国联民生 | 10.02 | 57.36 | -0.89% | | 五洋自控 | 3.32 | -43.47 | -0.90% | | 派克新材 | 68.85 | 31.14 | -0.91% | | 鼎胜新材 | 8.70 | 22.76 | -0.91% | | 戎美股份 | 14.04 | 31.71 | -0.92% | | 雷尔伟 | 17.21 | 56.49 | -0.92% | | 欧圣电气 | 26.75 | 25.05 | -0.93% | | 江南水务 | 5.30 | 12.00 | -0.93% | | 南京熊猫 | 10.55 | -54.10 | -0.94% | | 金智科技 | 9.29 | 54.34 | -0.96% | | 金财互联 | 10.28 | 3852.45 | -0.96% | | 智慧农业 | 3.08 | -104.49 | -0.96% | | 采纳股份 | 20.49 | 70.11 | -0.97% | | 东华测试 | 38.74 | 43.41 | -0.97% | | 亚信安全 | 20.13 | -112.05 | -0.98% | | 雪浪环境 | 5.03 | -3.43 | -0.98% | | 美年健康 | 5.02 | 66.95 | -0.99% | | 常铝股份 | 4.01 | 38.85 | -0.99% | | 焦点科技 | 40.89 | 26.67 | -0.99% | | 联检科技 | 14.92 | 157.49 | -1.00% | | 视觉中国 | 19.77 | 114.38 | -1.00% | | 迈拓股份 | 14.75 | 25.79 | -1.01% | | 音飞储存 | 11.73 | 64.74 | -1.01% | | 天华新能 | 17.34 | 41.29 | -1.03% | | 双象股份 | 17.28 | 8.89 | -1.03% | | 中材国际 | 8.61 | 7.55 | -1.03% | | 科沃斯 | 53.55 | 31.34 | -1.03% | | 新点软件 | 29.49 | 44.95 | -1.04% | | 亚太科技 | 5.67 | 16.33 | -1.05% | | *ST传智 | 6.60 | -21.55 | -1.05% | | 威唐工业 | 13.18 | -215.78 | -1.05% | | 奥特佳 | 2.82 | 82.37 | -1.05% | | 永鼎股份 | 8.44 | 38.10 | -1.06% | | 江苏国泰 | 7.48 | 10.73 | -1.06% | | ST易购 | 1.85 | 23.63 | -1.07% | | 金陵饭店 | 7.39 | 90.58 | -1.07% | | 林海股份 | 10.11 | 111.22 | -1.08% | | 祥明智能 | 26.18 | 94.74 | -1.10% | | 武进不锈 | 5.29 | 33.72 | -1.12% | | 苏州高新 | 5.25 | 36.42 | -1.13% | | 康众医疗 | 18.27 | 121.95 | -1.14% | | 常宝股份 | 5.19 | 8.07 | -1.14% | | 纽威数控 | 12.93 | 18.66 | -1.15% | | 佳禾食品 | 13.64 | 147.13 | -1.16% | | 倍加洁 | 24.56 | -29.42 | -1.17% | | 如通股份 | 17.70 | 35.26 | -1.17% | | 京源环保 | 16.01 | -160.17 | -1.17% | | 天元智能 | 16.84 | 103.97 | -1.17% | | 航天晨光 | 19.33 | -22.26 | -1.18% | | 南卫股份 | 5.88 | -8.48 | -1.18% | | 纳微科技 | 20.95 | 88.89 | -1.18% | | 神力股份 | 13.37 | -61.73 | -1.18% | | 诺泰生物 | 37.19 | 23.86 | -1.20% | | 悦达投资 | 4.93 | 152.49 | -1.20% | | 药明康德 | 65.70 | 16.97 | -1.20% | | 晟楠科技 | 37.59 | -393.46 | -1.21% | | 大亚圣象 | 7.33 | 38.11 | -1.21% | | 聚和材料 | 36.54 | 20.48 | -1.22% | | 建研院 | 4.04 | 41.45 | -1.22% | | 新瀚新材 | 33.12 | 72.80 | -1.22% | | 中南文化 | 2.42 | 46.09 | -1.22% | | 远程股份 | 4.81 | 45.84 | -1.23% | | 宝通科技 | 23.88 | 55.98 | -1.24% | | 浩欧博 | 108.11 | 196.84 | -1.24% | | 锡南科技 | 25.43 | 23.63 | -1.24% | | 怡达股份 | 14.30 | -74.60 | -1.24% | | 晶雪节能 | 16.32 | 61.34 | -1.27% | | 诺唯赞 | 21.66 | -402.56 | -1.28% | | 斯迪克 | 15.45 | 152.63 | -1.28% | | 晨化股份 | 10.76 | 26.01 | -1.28% | | 红宝丽 | 9.19 | 130.77 | -1.29% | | 德尔未来 | 4.59 | -34.85 | -1.29% | | 启迪设计 | 11.43 | -21.53 | -1.30% | | 爱丽家居 | 10.61 | 20.85 | -1.30% | | 兴业股份 | 11.35 | 78.77 | -1.30% | | 春兴精工 | 4.54 | -25.76 | -1.30% | | *ST亿通 | 6.79 | -49.77 | -1.31% | | 新亚强 | 13.44 | 37.91 | -1.32% | | 亿能电力 | 15.51 | 109.96 | -1.34% | | 哈焊华通 | 41.17 | 185.68 | -1.34% | | 金埔园林 | 8.75 | 67.66 | -1.35% | | 海达股份 | 9.44 | 32.62 | -1.36% | | 红豆股份 | 2.17 | -16.10 | -1.36% | | 波长光电 | 58.50 | 207.03 | -1.37% | | 莱绅通灵 | 12.18 | -30.44 | -1.38% | | 恒辉安防 | 27.90 | 36.85 | -1.38% | | 远大控股 | 6.42 | -11.51 | -1.38% | | 三六五网 | 15.67 | -31.64 | -1.38% | | 富淼科技 | 15.66 | -147.47 | -1.39% | | 海陆重工 | 8.54 | 17.50 | -1.39% | | 前沿生物-U | 9.88 | -19.50 | -1.40% | | 琏升科技 | 7.02 | -24.84 | -1.40% | | 展鹏科技 | 7.65 | -168.97 | -1.42% | | 思瑞浦 | 134.86 | -134.98 | -1.42% | | 赛福天 | 6.93 | -10.93 | -1.42% | | 文峰股份 | 2.75 | 37.35 | -1.43% | | 无锡振华 | 32.08 | 20.31 | -1.44% | | 江南高纤 | 2.04 | 91.68 | -1.45% | | 康缘药业 | 15.50 | 25.81 | -1.46% | | 朗博科技 | 29.93 | 95.87 | -1.48% | | 双良节能 | 4.63 | -4.34 | -1.49% | | 天目湖 | 11.87 | 29.81 | -1.49% | | 联发股份 | 7.86 | 10.01 | -1.50% | | 南极电商 | 3.92 | -32.30 | -1.51% | | 正丹股份 | 22.21 | 7.79 | -1.51% | | 卓兆点胶 | 29.10 | -609.98 | -1.52% | | 艾隆科技 | 17.23 | -60.73 | -1.54% | | 福立旺 | 18.36 | 114.71 | -1.55% | | 宝胜股份 | 4.98 | -22.94 | -1.58% | | 江山股份 | 18.58 | 26.88 | -1.59% | | 亚翔集成 | 28.79 | 10.22 | -1.61% | | 九鼎新材 | 6.11 | 107.34 | -1.61% | | 优彩资源 | 7.82 | 40.02 | -1.64% | | 科思股份 | 14.93 | 18.18 | -1.65% | | 海鸥股份 | 8.94 | 27.07 | -1.65% | | 江天化学 | 30.30 | 15.29 | -1.66% | | 金迪克 | 13.03 | -17.92 | -1.66% | | 药石科技 | 34.75 | 33.72 | -1.67% | | 罗普斯金 | 5.30 | 78.59 | -1.67% | | 江苏新能 | 13.52 | 36.51 | -1.67% | | 苏大维格 | 21.72 | -98.82 | -1.67% | | 星宇股份 | 129.61 | 24.89 | -1.68% | | 洪汇新材 | 13.39 | 36.52 | -1.69% | | 南京化纤 | 15.13 | -11.81 | -1.69% | | 寒锐钴业 | 33.60 | 48.45 | -1.70% | | 纽泰格 | 18.50 | 74.24 | -1.70% | | 泽润新能 | 54.45 | 25.66 | -1.71% | | 金螳螂 | 3.38 | 16.18 | -1.74% | | 药康生物 | 12.37 | 45.97 | -1.75% | | 旷达科技 | 5.06 | 42.08 | -1.75% | | 黑牡丹 | 5.05 | 51.42 | -1.75% | | 金陵药业 | 6.71 | 229.11 | -1.76% | | 维尔利 | 3.35 | -3.16 | -1.76% | | 精华制药 | 7.24 | 29.48 | -1.76% | | *ST辉丰 | 1.67 | -13.41 | -1.76% | | 康力源 | 42.65 | 34.42 | -1.77% | | 宝丽迪 | 32.09 | 49.59 | -1.78% | | 健友股份 | 11.06 | 24.36 | -1.78% | | 梦百合 | 8.29 | -42.04 | -1.78% | | C海阳 | 34.22 | 35.71 | -1.78% | | 富士莱 | 29.66 | 78.68 | -1.79% | | 莱斯信息 | 79.98 | 100.69 | -1.80% | | 华绿生物 | 13.91 | -35.01 | -1.83% | | 中衡设计 | 9.41 | 60.72 | -1.88% | | 江顺科技 | 60.61 | 23.20 | -1.88% | | 大东方 | 4.65 | 67.28 | -1.90% | | 醋化股份 | 10.85 | -26.95 | -1.90% | | 南大环境 | 19.59 | 19.14 | -1.90% | | 必得科技 | 12.86 | 50.10 | -1.91% | | ST路通 | 10.24 | -35.07 | -1.92% | | 华光环能 | 11.26 | 16.64 | -1.92% | | 博迁新材 | 39.41 | 86.08 | -1.92% | | 扬子新材 | 3.07 | 233.27 | -1.92% | | 润普食品 | 13.78 | 95.78 | -1.92% | | 力星股份 | 14.20 | 73.29 | -1.93% | | 亚邦股份 | 4.02 | -8.53 | -1.95% | | 博众精工 | 24.86 | 28.57 | -1.97% | | 中粮科工 | 10.81 | 23.44 | -1.99% | | 日出东方 | 9.78 | 36.48 | -2.00% | | 明阳科技 | 20.04 | 32.62 | -2.00% | | 新城控股 | 13.60 | 36.98 | -2.02% | | 江苏有线 | 3.36 | 42.02 | -2.04% | | 三房巷 | 1.91 | -12.88 | -2.05% | | 腾亚精工 | 12.34 | 106.86 | -2.06% | | 弘业期货 | 10.86 | 247.07 | -2.07% | | 祥生医疗 | 28.10 | 23.07 | -2.09% | | 天沃科技 | 5.45 | 169.74 | -2.15% | | 美思德 | 11.56 | 46.68 | -2.20% | | 金鸿顺 | 18.51 | 375.51 | -2.22% | | 麦迪科技 | 16.28 | -18.76 | -2.22% | | 华宏科技 | 9.24 | -18.11 | -2.22% | | 长青科技 | 18.35 | 42.94 | -2.24% | | 东珠生态 | 6.49 | -4.57 | -2.26% | | 维维股份 | 3.46 | 15.75 | -2.26% | | 基蛋生物 | 7.78 | 19.54 | -2.26% | | 华盛锂电 | 25.00 | -19.46 | -2.27% | | 南京公用 | 6.42 | 50.02 | -2.28% | | 恒太照明 | 11.17 | 34.82 | -2.36% | | 丰山集团 | 15.66 | -228.20 | -2.37% | | 南微医学 | 64.37 | 21.19 | -2.38% | | 宏盛股份 | 23.39 | 41.08 | -2.42% | | 近岸蛋白 | 35.85 | -39.56 | -2.45% | | 南京医药 | 5.09 | 11.31 | -2.49% | | 东吴证券 | 8.52 | 14.65 | -2.52% | | 苏豪弘业 | 10.06 | 73.56 | -2.52% | | 天工股份 | 20.28 | 77.11 | -2.55% | | 汇鸿集团 | 2.67 | 39.06 | -2.55% | | 盛航股份 | 15.88 | 23.37 | -2.58% | | ST舜天 | 6.04 | 58.01 | -2.58% | | 康平科技 | 26.31 | 29.41 | -2.59% | | *ST天龙 | 5.56 | -29.06 | -2.63% | | 雅本化学 | 7.40 | -31.70 | -2.63% | | 联环药业 | 9.57 | 36.58 | -2.64% | | 利柏特 | 11.94 | 22.59 | -2.69% | | 麦澜德 | 27.89 | 26.52 | -2.75% | | 国睿科技 | 31.40 | 66.14 | -2.79% | | 南方精工 | 21.21 | 56.57 | -2.80% | | 东星医疗 | 24.82 | 27.75 | -2.82% | | 连云港 | 6.83 | 49.97 | -2.84% | | 苏博特 | 8.86 | 38.67 | -2.85% | | *ST苏吴 | 2.35 | -342.02 | -2.89% | | 通灵股份 | 34.50 | 73.28 | -2.90% | | 江苏索普 | 7.69 | 36.80 | -2.90% | | 灵鸽科技 | 29.18 | -92.56 | -2.96% | | 苏州规划 | 18.87 | 74.79 | -2.98% | | 南京商旅 | 11.06 | 108.85 | -2.98% | | 中央商场 | 3.55 | -26.31 | -3.01% | | 泰慕士 | 20.78 | 36.83 | -3.03% | | 立华股份 | 19.18 | 9.75 | -3.03% | | 联迪信息 | 42.67 | 187.70 | -3.04% | | 澄星股份 | 5.40 | -15.73 | -3.05% | | 灿能电力 | 20.11 | 71.25 | -3.08% | | 佳合科技 | 19.36 | 41.51 | -3.15% | | 幸福蓝海 | 10.08 | -28.71 | -3.17% | | 太湖雪 | 26.58 | 63.90 | -3.20% | | 昊帆生物 | 51.88 | 40.30 | -3.21% | | 中电电机 | 27.72 | 530.25 | -3.28% | | 线上线下 | 46.95 | 84.35 | -3.30% | | 扬农化工 | 60.01 | 20.20 | -3.37% | | 大千生态 | 32.27 | 192.87 | -3.38% | | 禾盛新材 | 31.39 | 64.38 | -3.39% | | 欧福蛋业 | 11.25 | 53.24 | -3.43% | | 南京新百 | 6.66 | 39.18 | -3.48% | | 凤凰股份 | 3.54 | -20.33 | -3.80% | | 硕世生物 | 46.60 | -133.62 | -3.92% | | *ST花王 | 5.34 | -5.84 | -3.96% | | 共创草坪 | 35.16 | 25.86 | -4.01% | | 龙蟠科技 | 14.44 | -16.97 | -4.05% | | 飞力达 | 8.99 | -406.14 | -4.06% | | 长青股份 | 6.33 | -36.99 | -4.09% | | 孩子王 | 12.91 | 81.20 | -4.16% | | 天晟新材 | 8.25 | -36.04 | -4.18% | | 亚香股份 | 48.42 | 45.47 | -4.31% | | 中旗股份 | 7.04 | -261.80 | -4.48% | | 蓝丰生化 | 5.57 | -8.56 | -4.62% | | 南京港 | 11.16 | 34.19 | -4.70% | | 爱朋医疗 | 31.50 | -483.89 | -4.78% | | 科强股份 | 16.34 | 40.59 | -5.44% | | 朗新集团 | 19.70 | -93.47 | -5.52% | | 无锡鼎邦 | 19.16 | 48.53 | -5.62% | | 千红制药 | 8.54 | 26.47 | -5.95% | | 红太阳 | 8.49 | 27.74 | -5.98% | | 泉峰汽车 | 9.86 | -5.76 | -6.01% | | 泰禾股份 | 31.32 | 48.19 | -6.09% | | 澳洋健康 | 4.18 | 113.01 | -7.93% | | 锦鸡股份 | 10.35 | -576.51 | -8.33% | | 苏利股份 | 21.62 | 147.39 | -9.99% |
|