免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 石化机械(000852)湖北省
上涨家数:122下跌家数:24平均涨幅:+1.73%更新时间：2025-06-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 塞力医疗 | 13.37 | -11.26 | +10.04% | | 永安药业 | 29.59 | 303.62 | +10.00% | | 凯瑞德 | 5.29 | -340.08 | +9.98% | | 华灿光电 | 7.99 | -21.56 | +9.15% | | 超卓航科 | 27.99 | -1168.88 | +8.78% | | 戈碧迦 | 20.32 | 63.53 | +7.97% | | 凤凰航运 | 5.72 | -74.58 | +6.92% | | 九菱科技 | 64.29 | 165.36 | +6.62% | | 宏源药业 | 14.77 | 202.66 | +5.88% | | 精测电子 | 59.02 | -374.60 | +5.52% | | 四方光电 | 43.20 | 34.41 | +5.47% | | *ST精伦 | 2.99 | -34.52 | +4.91% | | 五方光电 | 15.06 | 80.12 | +4.80% | | 菲利华 | 45.05 | 68.82 | +4.77% | | 亨迪药业 | 17.58 | 78.51 | +4.71% | | 台基股份 | 35.18 | 135.02 | +4.70% | | 理工光科 | 26.61 | 89.86 | +4.03% | | 光电股份 | 14.35 | -37.29 | +3.91% | | 共同药业 | 17.84 | -68.42 | +3.84% | | 华强科技 | 20.32 | 681.98 | +3.83% | | 瀛通通讯 | 15.01 | 692.55 | +3.73% | | 泰祥股份 | 22.07 | 54.31 | +3.66% | | 康农种业 | 24.93 | 34.63 | +3.66% | | 华康洁净 | 22.86 | 34.52 | +3.35% | | 光庭信息 | 49.06 | 79.54 | +3.33% | | 广济药业 | 5.98 | -7.44 | +3.28% | | 兴图新科 | 18.02 | -21.15 | +3.27% | | 金运激光 | 17.37 | 1494.31 | +3.09% | | 恒立钻具 | 19.38 | 26.23 | +3.09% | | 石化机械 | 6.84 | 84.48 | +3.01% | | 中元股份 | 7.44 | 38.32 | +2.90% | | 力源信息 | 9.30 | 103.69 | +2.65% | | *ST长药 | 4.29 | -2.34 | +2.63% | | 信科移动-U | 5.48 | -67.79 | +2.62% | | 京山轻机 | 11.53 | 18.22 | +2.58% | | 宏裕包材 | 15.99 | 237.21 | +2.57% | | 中科通达 | 15.22 | -99.67 | +2.56% | | 国创高新 | 2.86 | -51.92 | +2.51% | | 盈方微 | 6.66 | -77.94 | +2.46% | | 力佳科技 | 23.00 | 28.97 | +2.45% | | 骆驼股份 | 8.55 | 14.44 | +2.40% | | 回天新材 | 9.06 | 48.73 | +2.37% | | 万润新能 | 38.96 | -5.48 | +2.36% | | 恒进感应 | 17.88 | 110.82 | +2.35% | | 博亚精工 | 16.83 | 62.61 | +2.31% | | 武汉蓝电 | 46.55 | 53.34 | +2.29% | | 达梦数据 | 219.20 | 61.38 | +2.22% | | 海波重科 | 10.63 | 206.57 | +2.21% | | 中安科 | 2.83 | 922.97 | +2.17% | | 安道麦A | 7.12 | -6.57 | +2.15% | | 启迪环境 | 1.95 | -0.89 | +2.09% | | 汉商集团 | 8.14 | -98.03 | +2.01% | | 能特科技 | 3.10 | -19.07 | +1.97% | | 福星股份 | 2.08 | -1.20 | +1.96% | | ST尔雅 | 3.66 | -20.97 | +1.95% | | 泰晶科技 | 14.33 | 84.83 | +1.92% | | 航天电子 | 9.27 | 70.35 | +1.87% | | 明德生物 | 19.40 | 116.25 | +1.84% | | 华昌达 | 5.15 | 143.96 | +1.78% | | 三安光电 | 12.04 | 173.60 | +1.78% | | 嘉必优 | 24.38 | 28.32 | +1.75% | | 兴福电子 | 26.24 | 55.91 | +1.71% | | 百川能源 | 3.59 | 14.46 | +1.70% | | 回盛生物 | 20.54 | 101.99 | +1.68% | | 富邦科技 | 8.56 | 27.34 | +1.66% | | 盛天网络 | 12.58 | -24.75 | +1.62% | | 海特生物 | 25.18 | -49.39 | +1.61% | | 武汉凡谷 | 14.01 | 164.17 | +1.60% | | 金鹰重工 | 10.43 | 30.65 | +1.46% | | 奥美医疗 | 8.49 | 14.88 | +1.43% | | 湖北广电 | 4.97 | -7.02 | +1.43% | | 高德红外 | 8.81 | -101.14 | +1.38% | | 农尚环境 | 8.15 | -24.62 | +1.37% | | 三峡新材 | 3.02 | -829.65 | +1.34% | | 烽火通信 | 19.86 | 32.83 | +1.33% | | 港迪技术 | 70.14 | 43.53 | +1.24% | | 东湖高新 | 8.98 | 19.51 | +1.24% | | 华中数控 | 25.31 | -112.09 | +1.24% | | 航天南湖 | 36.49 | -2243.37 | +1.22% | | 鼎龙股份 | 27.61 | 44.90 | +1.21% | | 闻泰科技 | 31.81 | -14.58 | +1.21% | | 双环科技 | 6.23 | 27.47 | +1.14% | | 武汉控股 | 4.52 | 64.01 | +1.12% | | 良品铺子 | 11.78 | -32.64 | +1.12% | | 襄阳轴承 | 15.52 | -200.34 | +1.11% | | 凯龙股份 | 8.30 | 26.34 | +1.10% | | 居然智家 | 2.94 | 28.97 | +1.03% | | *ST南置 | 1.99 | -1.16 | +1.02% | | *ST天喻 | 4.01 | -4.22 | +1.01% | | 均瑶健康 | 8.05 | -108.97 | +1.00% | | 长源东谷 | 22.65 | 28.11 | +0.98% | | 和远气体 | 20.98 | 64.98 | +0.96% | | 长江通信 | 24.62 | 44.05 | +0.94% | | 帝尔激光 | 50.41 | 24.82 | +0.94% | | 锐科激光 | 20.64 | 133.04 | +0.93% | | 汇绿生态 | 9.10 | 86.94 | +0.89% | | ST逸飞 | 26.01 | 140.93 | +0.81% | | 华工科技 | 44.38 | 33.31 | +0.79% | | 中贝通信 | 20.39 | 75.59 | +0.79% | | 天风证券 | 3.96 | 92.60 | +0.76% | | 宏海科技 | 23.63 | 54.90 | +0.72% | | 平安电工 | 27.98 | 22.85 | +0.72% | | 三特索道 | 14.81 | 18.98 | +0.68% | | *ST美谷 | 3.17 | -6.65 | +0.63% | | 长江证券 | 6.54 | 14.99 | +0.62% | | 三峡旅游 | 5.24 | 30.43 | +0.58% | | 武商集团 | 8.40 | 29.37 | +0.48% | | 东贝集团 | 6.31 | 31.55 | +0.48% | | 长源电力 | 4.48 | 39.84 | +0.45% | | 菱电电控 | 51.04 | 80.03 | +0.43% | | 祥源新材 | 21.90 | 110.92 | +0.41% | | 科前生物 | 15.32 | 17.70 | +0.39% | | 东田微 | 50.50 | 59.37 | +0.30% | | 东风股份 | 6.97 | 346.26 | +0.29% | | 湖北宜化 | 11.57 | 22.78 | +0.26% | | 顾地科技 | 4.58 | -26.66 | +0.22% | | 九州通 | 5.04 | 8.65 | +0.20% | | 祥龙电业 | 10.12 | 284.21 | +0.20% | | 长盈通 | 33.41 | 207.66 | +0.18% | | 中百集团 | 7.54 | -8.38 | +0.13% | | 久之洋 | 34.85 | 301.70 | +0.09% | | 济川药业 | 27.40 | 11.88 | +0.07% | | 天茂集团 | -- | -- | -- | | 湖北能源 | 4.46 | 20.85 | 0.00% | | ST明诚 | 2.00 | -42.92 | 0.00% | | *ST九有 | -- | -- | -- | | 振华股份 | 20.18 | 20.35 | 0.00% | | 长江传媒 | 9.19 | 10.29 | -0.11% | | 江瀚新材 | 23.20 | 15.91 | -0.17% | | 华新水泥 | 11.50 | 9.67 | -0.17% | | 路德环境 | 16.37 | -27.04 | -0.18% | | 楚天高速 | 4.48 | 9.45 | -0.22% | | 光迅科技 | 42.90 | 47.15 | -0.23% | | 兴发集团 | 20.09 | 14.48 | -0.25% | | 健民集团 | 38.79 | 15.96 | -0.28% | | 三丰智能 | 10.48 | 600.08 | -0.29% | | 人福医药 | 20.68 | 24.39 | -0.43% | | 开特股份 | 24.05 | 28.81 | -0.62% | | 马应龙 | 27.97 | 22.58 | -0.64% | | 一致魔芋 | 38.49 | 42.78 | -0.98% | | 长飞光纤 | 38.14 | 37.56 | -1.14% | | ST中珠 | 1.70 | -5.51 | -1.16% | | 宏发股份 | 21.70 | 18.79 | -1.18% | | 中信特钢 | 11.38 | 11.15 | -1.22% | | 联特科技 | 83.16 | 92.75 | -1.24% | | 新洋丰 | 13.51 | 11.41 | -1.24% | | 安琪酵母 | 34.31 | 21.65 | -1.41% | | 中船应急 | 8.90 | -1957.18 | -1.44% | | 武汉天源 | 15.17 | 28.31 | -1.94% | | *ST华嵘 | 6.58 | -250.54 | -2.08% | | 中一科技 | 20.99 | -131.49 | -4.16% |
|