免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 京泉华(002885)广东省
上涨家数:290下跌家数:597平均涨幅:-0.40%更新时间：2026-06-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 一博科技 | 54.16 | 238.89 | +20.01% | | 迅捷兴 | 58.66 | -342.06 | +20.01% | | 华特气体 | 176.27 | 176.64 | +20.00% | | 节能铁汉 | 2.78 | -4.04 | +19.83% | | 瑞松科技 | 101.60 | 414.06 | +14.13% | | 美信科技 | 98.46 | -178.40 | +13.97% | | 鼎阳科技 | 73.39 | 83.52 | +13.26% | | 智动力 | 18.48 | -29.72 | +13.03% | | 欣锐科技 | 48.72 | -101.85 | +12.00% | | 鼎泰高科 | 384.74 | 254.63 | +11.75% | | 显盈科技 | 35.90 | -52.28 | +10.87% | | 麦捷科技 | 17.99 | 53.03 | +10.30% | | 实益达 | 10.40 | 138.96 | +10.05% | | 祥鑫科技 | 35.50 | 181.11 | +10.01% | | 东方锆业 | 14.73 | 210.61 | +10.01% | | 联域股份 | 67.98 | 173.77 | +10.00% | | 中旗新材 | 54.89 | -461.79 | +10.00% | | 王子新材 | 16.18 | -38.75 | +9.99% | | 安奈儿 | 21.81 | -59.58 | +9.98% | | 呈和科技 | 109.88 | 70.26 | +9.41% | | 美好医疗 | 27.09 | 53.53 | +9.23% | | 华盛昌 | 122.39 | 298.51 | +9.16% | | 南风股份 | 14.56 | 731.88 | +9.06% | | 奥比中光-W | 112.26 | 334.59 | +8.75% | | 海川智能 | 72.40 | 616.04 | +8.06% | | 杰美特 | 114.39 | -241.62 | +7.66% | | 广东明珠 | 8.61 | 35.05 | +7.62% | | 金信诺 | 15.43 | 327.05 | +7.45% | | 科顺股份 | 8.15 | -17.66 | +7.38% | | TCL科技 | 4.74 | 19.48 | +7.00% | | 麦格米特 | 157.98 | 599.84 | +6.78% | | 芯海科技 | 39.47 | -47.24 | +6.76% | | 豪鹏科技 | 58.80 | 36.08 | +6.66% | | 易天股份 | 37.03 | 688.94 | +6.41% | | 瑞丰光电 | 7.96 | 83.53 | +6.28% | | 中微半导 | 45.68 | 60.76 | +6.08% | | 国民技术 | 24.70 | -152.57 | +5.65% | | 杰普特 | 402.00 | 112.24 | +5.57% | | 科翔股份 | 69.97 | -114.93 | +5.44% | | 光库科技 | 337.06 | 398.87 | +5.32% | | 聚石化学 | 42.88 | -23.33 | +5.23% | | *ST岭南 | 1.01 | -0.77 | +5.21% | | *ST英飞 | 4.80 | -18.28 | +5.03% | | *ST美芝 | 25.77 | -17.89 | +5.01% | | 中国电研 | 26.47 | 19.75 | +5.00% | | 太辰光 | 168.80 | 134.35 | +4.94% | | 翔鹭钨业 | 33.99 | 28.82 | +4.88% | | 利扬芯片 | 36.36 | 4693.11 | +4.81% | | 英搏尔 | 34.18 | 45.13 | +4.72% | | *ST禾信 | 134.80 | -99.56 | +4.72% | | 蒙泰高新 | 18.72 | -47.91 | +4.70% | | 超声电子 | 16.98 | 44.86 | +4.69% | | 金马游乐 | 35.29 | 71.77 | +4.66% | | 影石创新 | 174.60 | 83.63 | +4.58% | | 爱克股份 | 23.80 | -65.76 | +4.52% | | 中天精装 | 28.44 | -32.10 | +4.37% | | 香江控股 | 3.35 | -124.95 | +4.36% | | 英威腾 | 9.00 | 51.71 | +4.29% | | 蘅东光 | 563.00 | 116.39 | +4.27% | | 鼎通科技 | 302.00 | 156.97 | +4.23% | | 必易微 | 66.60 | 121.03 | +4.23% | | 中金岭南 | 8.17 | 35.15 | +4.21% | | 大位科技 | 10.82 | -157.34 | +4.14% | | 东方精工 | 18.01 | 49.81 | +4.10% | | 英诺激光 | 98.37 | 225.36 | +4.07% | | 杰恩股份 | 62.11 | 749.10 | +4.05% | | 固高科技 | 33.91 | 175.65 | +3.95% | | 信维通信 | 95.60 | 125.66 | +3.95% | | 光华科技 | 28.22 | 109.51 | +3.94% | | 昌红科技 | 24.68 | 205.98 | +3.92% | | 顶固集创 | 22.77 | -439.54 | +3.88% | | 财富趋势 | 119.25 | 100.65 | +3.79% | | 凯中精密 | 19.67 | 27.27 | +3.58% | | 东华能源 | 6.76 | -13.12 | +3.52% | | 佰维存储 | 314.00 | 37.43 | +3.49% | | 震有科技 | 45.95 | -78.11 | +3.49% | | 韶能股份 | 9.30 | 99.43 | +3.45% | | 力合科创 | 9.31 | 64.01 | +3.44% | | 美新科技 | 36.77 | 173.45 | +3.37% | | 怡合达 | 29.00 | 35.42 | +3.35% | | 赫美集团 | 3.40 | 122.08 | +3.34% | | 铭利达 | 17.10 | -36.83 | +3.32% | | 名臣健康 | 22.05 | 236.94 | +3.28% | | 博硕科技 | 41.00 | 96.55 | +3.27% | | 兆驰股份 | 12.12 | 46.56 | +3.24% | | 碧兴物联 | 26.81 | -22.79 | +3.19% | | 科瑞思 | 47.50 | 148.70 | +3.19% | | 欧菲光 | 9.82 | -224.56 | +3.15% | | 金溢科技 | 18.44 | -22.07 | +3.13% | | 钧崴电子 | 51.65 | 102.99 | +3.09% | | 京基智农 | 14.39 | -40.09 | +3.08% | | 电连技术 | 60.00 | 109.17 | +3.08% | | 天创时尚 | 19.90 | 293.24 | +3.06% | | 崇达技术 | 16.99 | 86.95 | +3.03% | | 深科技 | 38.30 | 50.27 | +3.01% | | 粤电力Ａ | 9.40 | 59.38 | +2.96% | | 清研环境 | 18.12 | -61.64 | +2.95% | | 铭普光磁 | 32.99 | -34.66 | +2.93% | | 地铁设计 | 15.34 | 14.71 | +2.88% | | 金明精机 | 7.53 | -3623.01 | +2.87% | | 新国都 | 24.48 | 33.14 | +2.86% | | 大族激光 | 130.60 | 97.42 | +2.83% | | 莱宝高科 | 12.43 | 42.80 | +2.81% | | 智光电气 | 16.13 | 64.63 | +2.80% | | 聚飞光电 | 8.86 | 43.98 | +2.78% | | 朗科科技 | 59.66 | 98.20 | +2.72% | | 矽电股份 | 363.35 | 490.28 | +2.64% | | 多浦乐 | 70.49 | 72.59 | +2.64% | | 万润科技 | 15.27 | 451.60 | +2.62% | | 高乐股份 | 15.29 | -341.61 | +2.55% | | 光大同创 | 93.97 | -8206.03 | +2.54% | | 江波龙 | 532.51 | 41.43 | +2.50% | | 拓斯达 | 31.13 | 125.72 | +2.50% | | 大族数控 | 285.99 | 135.72 | +2.47% | | 光韵达 | 11.29 | -22.16 | +2.45% | | 爱施德 | 10.51 | 34.62 | +2.44% | | 智信精密 | 54.66 | 96.05 | +2.44% | | 蒙娜丽莎 | 12.75 | 55.70 | +2.41% | | 达安基因 | 6.44 | -10.09 | +2.38% | | ST长方 | 3.44 | -19.26 | +2.38% | | 共进股份 | 12.98 | 127.84 | +2.37% | | 德美化工 | 7.84 | 28.29 | +2.35% | | *ST赛为 | 6.10 | -3.71 | +2.35% | | 诺普信 | 9.28 | 12.01 | +2.32% | | 雷赛智能 | 52.50 | 68.42 | +2.30% | | 深圳新星 | 28.25 | -93.61 | +2.24% | | 燕麦科技 | 82.90 | 89.17 | +2.23% | | 三利谱 | 31.07 | 106.41 | +2.20% | | 维峰电子 | 55.70 | 96.52 | +2.20% | | 盛路通信 | 9.75 | 128.31 | +2.20% | | 德明利 | 618.95 | 34.22 | +2.15% | | 通宇通讯 | 40.02 | 1231.90 | +2.12% | | 精智达 | 355.50 | 347.89 | +2.10% | | 秋田微 | 68.60 | 110.23 | +2.05% | | 大为股份 | 35.08 | 4398.56 | +2.04% | | 卡莱特 | 63.64 | 254.78 | +2.00% | | 铭科精技 | 23.50 | 23.84 | +2.00% | | ST惠伦 | 9.84 | -17.27 | +1.97% | | 云天励飞-U | 66.04 | -50.47 | +1.90% | | 协创数据 | 240.00 | 67.28 | +1.90% | | 一品红 | 39.29 | 88.74 | +1.89% | | 民爆光电 | 172.04 | 171.63 | +1.86% | | 纬达光电 | 16.50 | -81.18 | +1.85% | | 优利德 | 85.33 | 56.54 | +1.85% | | *ST皇庭 | 1.67 | -0.74 | +1.83% | | 欣天科技 | 11.70 | -58.65 | +1.83% | | 华宝新能 | 56.56 | -183.49 | +1.82% | | 特发信息 | 18.06 | -32.00 | +1.80% | | 威迈斯 | 36.89 | 26.27 | +1.77% | | 唯特偶 | 114.64 | 240.21 | +1.75% | | 奥普特 | 141.08 | 89.72 | +1.75% | | 慧智微-U | 13.44 | -20.98 | +1.74% | | 鸿利智汇 | 8.34 | 58.21 | +1.71% | | 联动科技 | 183.11 | 473.04 | +1.68% | | 茂化实华 | 4.35 | -16.77 | +1.64% | | 怡亚通 | 6.24 | -49.96 | +1.63% | | 广康生化 | 37.62 | 120.89 | +1.62% | | 联赢激光 | 25.93 | 53.22 | +1.57% | | 嘉元科技 | 48.28 | 143.71 | +1.56% | | 贤丰控股 | 3.32 | 299.98 | +1.53% | | 同益股份 | 17.27 | -68.42 | +1.53% | | 广发证券 | 19.28 | 9.64 | +1.53% | | 广钢气体 | 28.04 | 115.25 | +1.52% | | 恒运昌 | 336.69 | 236.47 | +1.49% | | 金太阳 | 33.59 | 232.02 | +1.48% | | 新益昌 | 146.26 | -126.46 | +1.45% | | 盛视科技 | 47.89 | 213.02 | +1.42% | | 深赛格 | 7.23 | 127.32 | +1.40% | | 仙乐健康 | 18.14 | 47.54 | +1.40% | | 广电计量 | 20.80 | 30.36 | +1.36% | | 瑞华泰 | 30.60 | -57.04 | +1.36% | | 强达电路 | 125.80 | 81.01 | +1.35% | | 魅视科技 | 37.55 | 65.28 | +1.35% | | 赛微微电 | 119.59 | 110.83 | +1.35% | | 劲嘉股份 | 3.79 | -14.25 | +1.34% | | 中洲控股 | 9.90 | -5.94 | +1.33% | | 工业富联 | 81.05 | 39.57 | +1.30% | | 领益智造 | 14.86 | 51.37 | +1.30% | | 大普微-UW | 766.80 | 25766.83 | +1.29% | | 禾望电气 | 54.10 | 52.14 | +1.29% | | 创益通 | 38.77 | -351.27 | +1.28% | | 胜宏科技 | 353.44 | 74.22 | +1.25% | | 欢乐家 | 19.56 | 181.75 | +1.24% | | 英维克 | 68.32 | 180.42 | +1.23% | | 弘景光电 | 68.33 | 46.33 | +1.23% | | 思林杰 | 52.66 | 449.65 | +1.21% | | 松炀资源 | 16.18 | -17.36 | +1.19% | | 蓝箭电子 | 24.80 | -156.15 | +1.18% | | 三旺通信 | 34.28 | 139.15 | +1.18% | | 京泉华 | 42.19 | 118.08 | +1.18% | | 穗恒运Ａ | 7.88 | 20.59 | +1.16% | | 航宇微 | 15.89 | -30.66 | +1.15% | | 勤上股份 | 4.46 | -18.66 | +1.13% | | 利和兴 | 54.08 | -79.06 | +1.08% | | 立讯精密 | 74.80 | 31.69 | +1.08% | | 松发股份 | 131.70 | 36.59 | +1.07% | | 风华高科 | 60.54 | 227.94 | +1.05% | | 招商证券 | 17.31 | 11.31 | +1.05% | | 光启技术 | 38.73 | 117.11 | +1.04% | | 蜂助手 | 40.70 | 75.14 | +1.04% | | 炬芯科技 | 43.81 | 36.23 | +1.04% | | 传音控股 | 62.88 | 25.94 | +1.00% | | 科安达 | 12.24 | 32.48 | +0.99% | | 新亚电缆 | 21.83 | 93.83 | +0.97% | | 九联科技 | 11.68 | -43.80 | +0.95% | | 雄塑科技 | 12.90 | -95.25 | +0.94% | | 富满微 | 44.28 | -71.19 | +0.93% | | 银禧科技 | 14.32 | 51.70 | +0.92% | | 浩云科技 | 7.83 | -195.65 | +0.90% | | 和胜股份 | 25.12 | 46.68 | +0.88% | | 科达制造 | 15.99 | 19.80 | +0.88% | | 梅雁吉祥 | 3.44 | -68.54 | +0.88% | | 东信和平 | 16.40 | 57.48 | +0.86% | | 金钟股份 | 42.54 | -440.67 | +0.85% | | 沃尔核材 | 21.64 | 26.93 | +0.84% | | 广和通 | 23.02 | 86.65 | +0.83% | | 昊志机电 | 74.98 | 118.76 | +0.82% | | 气派科技 | 32.42 | -79.28 | +0.81% | | 鸿合科技 | 25.35 | 637.10 | +0.80% | | 凡拓数创 | 44.40 | -33.40 | +0.77% | | 中集集团 | 10.56 | -499.44 | +0.76% | | 深天马Ａ | 8.00 | -285.60 | +0.76% | | 金新农 | 4.10 | -7.52 | +0.74% | | 科思科技 | 44.20 | -22.71 | +0.71% | | 三友联众 | 10.10 | 58.56 | +0.70% | | 长青集团 | 5.91 | 17.01 | +0.68% | | 智微智能 | 101.76 | 107.89 | +0.65% | | 汇顶科技 | 56.00 | 34.38 | +0.65% | | 南凌科技 | 18.82 | 162.65 | +0.64% | | 超讯通信 | 31.69 | -113.30 | +0.64% | | 广日股份 | 8.90 | 10.66 | +0.56% | | 依顿电子 | 12.59 | 32.47 | +0.56% | | 顺威股份 | 5.43 | 47.20 | +0.56% | | 华测检测 | 14.54 | 23.12 | +0.55% | | 绿通科技 | 51.00 | 561.32 | +0.53% | | 美联新材 | 11.46 | -103.96 | +0.53% | | 洲明科技 | 5.83 | -85.25 | +0.52% | | 天元股份 | 11.86 | 35.17 | +0.51% | | 齐心集团 | 7.91 | 76.58 | +0.51% | | 广州发展 | 8.06 | 11.76 | +0.50% | | 木林森 | 10.31 | -12.74 | +0.49% | | 海能达 | 8.31 | -47.82 | +0.48% | | 神州信息 | 12.94 | 221.92 | +0.47% | | 深科达 | 74.21 | 188.52 | +0.45% | | 拉普拉斯 | 57.14 | 47.15 | +0.44% | | 光峰科技 | 13.97 | -22.18 | +0.43% | | 安凯微 | 11.82 | -33.61 | +0.42% | | 粤万年青 | 27.84 | -1023.14 | +0.40% | | 世联行 | 2.60 | -8.05 | +0.39% | | 中兴通讯 | 36.44 | 38.95 | +0.39% | | 越秀资本 | 7.89 | 9.52 | +0.38% | | 珠海港 | 5.29 | 21.05 | +0.38% | | 中科飞测 | 205.56 | 12737.47 | +0.36% | | 海洋王 | 5.56 | 57.09 | +0.36% | | 深纺织Ａ | 11.29 | 81.97 | +0.36% | | 朗科智能 | 8.64 | -292.76 | +0.35% | | 铂科新材 | 88.13 | 82.62 | +0.34% | | 盛弘股份 | 50.58 | 32.39 | +0.34% | | 特力Ａ | 15.12 | 45.93 | +0.33% | | 广州港 | 3.13 | 29.95 | +0.32% | | 三环集团 | 134.89 | 89.87 | +0.32% | | 莱尔科技 | 37.84 | 135.66 | +0.32% | | 龙图光罩 | 41.51 | 113.16 | +0.31% | | 仁东控股 | 12.95 | -186.90 | +0.31% | | 江龙船艇 | 13.41 | -40.35 | +0.30% | | 兆日科技 | 10.09 | -158.62 | +0.30% | | 方直科技 | 13.60 | 242.44 | +0.29% | | 广州酒家 | 14.19 | 16.48 | +0.28% | | 高澜股份 | 37.00 | 369.90 | +0.27% | | 恒申新材 | 7.45 | -31.97 | +0.27% | | 南玻Ａ | 4.11 | 1120.95 | +0.24% | | 好上好 | 21.69 | 79.75 | +0.23% | | 潮宏基 | 9.20 | 14.30 | +0.22% | | 精艺股份 | 10.28 | -48.99 | +0.19% | | 鹿山新材 | 21.24 | -50.91 | +0.19% | | 全志科技 | 33.29 | 73.55 | +0.18% | | 集泰股份 | 5.73 | -63.75 | +0.17% | | 中远通 | 17.27 | -100.65 | +0.17% | | 新城市 | 11.55 | -45.53 | +0.17% | | 优博讯 | 15.69 | 47.79 | +0.13% | | 广东建科 | 17.09 | 53.47 | +0.12% | | 崧盛股份 | 48.95 | 580.95 | +0.08% | | 中信证券 | 25.60 | 11.26 | +0.08% | | 博实结 | 54.26 | 28.83 | +0.07% | | *ST建艺 | 13.79 | -2.84 | +0.07% | | 中富电路 | 150.00 | 754.43 | +0.07% | | 品高股份 | 83.86 | -181.33 | +0.04% | | 生益科技 | 141.09 | 87.24 | +0.01% | | 美的集团 | 82.61 | 14.23 | +0.01% | | 安达智能 | 180.70 | -124.52 | +0.01% | | *ST国华 | -- | -- | -- | | 佛山照明 | 5.03 | 43.83 | 0.00% | | 新宝股份 | 12.69 | 12.39 | 0.00% | | 登云股份 | 15.90 | -232.84 | 0.00% | | *ST赛隆 | -- | -- | -- | | 宇瞳光学 | 23.15 | 47.64 | 0.00% | | 珠海冠宇 | 15.70 | 43.29 | 0.00% | | 宏景科技 | 173.40 | 1063.16 | -0.02% | | *ST宇顺 | 41.69 | 348.53 | -0.02% | | 裕同科技 | 41.00 | 23.63 | -0.02% | | *ST原尚 | 36.74 | -50.91 | -0.03% | | 飞亚达 | 22.38 | 84.80 | -0.04% | | 普天科技 | 20.97 | 572.17 | -0.05% | | 格力电器 | 39.50 | 7.58 | -0.05% | | 好太太 | 14.50 | 27.74 | -0.07% | | 聚胶股份 | 27.17 | 16.16 | -0.07% | | 微芯生物 | 26.59 | 119.71 | -0.08% | | 天际股份 | 27.54 | 45.83 | -0.11% | | 振邦智能 | 26.58 | 78.06 | -0.11% | | 国星光电 | 8.32 | -81.34 | -0.12% | | 德冠新材 | 20.24 | 39.57 | -0.15% | | 中电港 | 26.71 | 56.68 | -0.15% | | 深水规院 | 19.26 | 90.07 | -0.16% | | 豪恩汽电 | 142.40 | 181.56 | -0.16% | | 深深房Ａ | 23.46 | 1005.32 | -0.17% | | 新莱福 | 78.05 | 55.47 | -0.18% | | 杰创智能 | 74.76 | -810.06 | -0.19% | | 尚水智能 | 67.42 | 49.25 | -0.19% | | 清溢光电 | 31.06 | 51.12 | -0.19% | | 佛塑科技 | 14.55 | 55.49 | -0.21% | | 宏辉果蔬 | 9.35 | 348.81 | -0.21% | | 奔朗新材 | 13.87 | 182.82 | -0.22% | | 艾比森 | 13.85 | 20.07 | -0.22% | | 欧陆通 | 271.00 | 227.42 | -0.22% | | 英唐智控 | 17.18 | 1491.30 | -0.23% | | 广聚能源 | 8.33 | 39.09 | -0.24% | | 联合光电 | 15.74 | 144.11 | -0.25% | | 蓝海华腾 | 15.02 | 87.99 | -0.27% | | 新劲刚 | 22.35 | 50.70 | -0.27% | | 西陇科学 | 7.41 | -60.10 | -0.27% | | 中国长城 | 18.04 | 2884.59 | -0.28% | | 联合精密 | 41.35 | 139.59 | -0.29% | | 广电运通 | 10.28 | 30.16 | -0.29% | | 聚赛龙 | 36.99 | 77.22 | -0.30% | | 润贝航科 | 36.01 | 27.58 | -0.30% | | 深粮控股 | 6.54 | 34.76 | -0.30% | | 驱动力 | 6.33 | 266.95 | -0.31% | | 农产品 | 6.32 | 28.98 | -0.32% | | 弘亚数控 | 18.05 | 17.26 | -0.33% | | 慕思股份 | 20.88 | 17.96 | -0.33% | | 沃特股份 | 28.98 | 106.99 | -0.34% | | 金银河 | 40.46 | 99.39 | -0.34% | | 珈伟新能 | 5.71 | -25.81 | -0.35% | | 骏亚科技 | 17.04 | -131.05 | -0.35% | | 道通科技 | 30.76 | 22.14 | -0.36% | | 华立股份 | 15.87 | 51.22 | -0.38% | | 博杰股份 | 148.00 | 132.27 | -0.39% | | 东莞控股 | 10.07 | 11.78 | -0.40% | | 熵基科技 | 27.00 | 32.11 | -0.41% | | 中海达 | 7.18 | -22.51 | -0.42% | | 南网能源 | 7.16 | 79.60 | -0.42% | | 蕾奥规划 | 14.09 | -214.57 | -0.42% | | 开普云 | 89.00 | -298.15 | -0.43% | | 岭南控股 | 9.23 | 81.03 | -0.43% | | 德赛电池 | 25.26 | 30.03 | -0.43% | | 漫步者 | 11.32 | 23.35 | -0.44% | | 新宏泽 | 11.05 | 59.48 | -0.45% | | 道氏技术 | 22.00 | 30.15 | -0.45% | | 深圳燃气 | 6.60 | 13.17 | -0.45% | | 同兴达 | 15.29 | 124.07 | -0.46% | | 南网科技 | 54.83 | 74.93 | -0.47% | | 睿智医药 | 8.28 | -362.11 | -0.48% | | 汇洁股份 | 8.14 | 48.01 | -0.49% | | 招商港口 | 22.18 | 11.83 | -0.49% | | 希荻微 | 16.06 | -70.49 | -0.50% | | 海目星 | 59.94 | -22.31 | -0.50% | | 深桑达Ａ | 15.94 | -110.42 | -0.50% | | 锐明技术 | 62.88 | 35.31 | -0.51% | | 普路通 | 7.80 | 510.12 | -0.51% | | 南极光 | 17.20 | 58.87 | -0.52% | | 汇成真空 | 163.81 | 395.44 | -0.52% | | 豪美新材 | 28.31 | 60.56 | -0.53% | | 甘化科工 | 7.49 | 46.43 | -0.53% | | 和而泰 | 25.88 | 36.04 | -0.54% | | 伊之密 | 22.10 | 14.56 | -0.54% | | 日海智能 | 9.06 | -18.04 | -0.55% | | 雷柏科技 | 18.05 | -641.99 | -0.55% | | 富安娜 | 7.13 | 17.33 | -0.56% | | 建科院 | 14.10 | -27.13 | -0.56% | | 长联科技 | 40.40 | 166.42 | -0.57% | | 则成电子 | 22.79 | 399.93 | -0.57% | | 领先股份 | 109.50 | 899.25 | -0.57% | | 朗坤科技 | 30.98 | 26.60 | -0.58% | | 智莱科技 | 11.78 | 30.83 | -0.59% | | 宝明科技 | 42.05 | 490.21 | -0.59% | | 海南发展 | 9.94 | -18.20 | -0.60% | | 创世纪 | 9.87 | 140.27 | -0.60% | | 天威视讯 | 6.45 | -25.98 | -0.62% | | 楚天龙 | 12.87 | -252.56 | -0.62% | | 佛燃能源 | 11.22 | 14.11 | -0.62% | | 科恒股份 | 9.57 | -10.88 | -0.62% | | 奔图科技 | 15.85 | -30.54 | -0.63% | | 金三江 | 13.98 | 38.63 | -0.64% | | 兆威机电 | 96.61 | 107.47 | -0.66% | | ST中装 | 2.97 | -1.87 | -0.67% | | 芭田股份 | 11.77 | 11.26 | -0.68% | | 国信证券 | 10.10 | 9.54 | -0.69% | | 惠云钛业 | 7.08 | -35.19 | -0.70% | | 中国平安 | 53.70 | 7.32 | -0.70% | | 同洲电子 | 9.52 | 117.42 | -0.73% | | 天亿马 | 52.62 | 449.20 | -0.74% | | 赛意信息 | 25.44 | -103.76 | -0.74% | | 奥拓电子 | 6.69 | 349.51 | -0.74% | | 深圳能源 | 7.96 | 18.92 | -0.75% | | 御银股份 | 6.61 | 307.74 | -0.75% | | 南兴股份 | 23.51 | 57.77 | -0.76% | | 信测标准 | 51.77 | 61.78 | -0.77% | | 通业科技 | 18.00 | 59.77 | -0.77% | | 招商银行 | 38.50 | 6.44 | -0.77% | | 冠豪高新 | 3.85 | -54.24 | -0.77% | | 佳士科技 | 7.69 | 20.73 | -0.77% | | 好莱客 | 12.73 | -411.21 | -0.78% | | 派特尔 | 12.71 | 98.75 | -0.78% | | 华帝股份 | 5.07 | 14.53 | -0.78% | | 长盈精密 | 32.85 | 81.60 | -0.79% | | 中山公用 | 11.25 | 7.65 | -0.79% | | 汇川技术 | 75.86 | 43.33 | -0.80% | | 金禄电子 | 29.56 | 74.43 | -0.81% | | 海天味业 | 34.40 | 27.65 | -0.81% | | 平安银行 | 10.99 | 4.95 | -0.81% | | 冰川网络 | 15.86 | 18.27 | -0.81% | | 东箭科技 | 9.67 | 32.77 | -0.82% | | 雄帝科技 | 16.90 | 122.67 | -0.82% | | 佳隆股份 | 2.41 | 114.54 | -0.82% | | 温氏股份 | 13.11 | 39.96 | -0.83% | | 迪生力 | 7.13 | 59.52 | -0.83% | | 雄韬股份 | 29.70 | 142.88 | -0.83% | | 广东建工 | 3.54 | 12.34 | -0.84% | | 视源股份 | 36.27 | 22.98 | -0.85% | | 今天国际 | 6.97 | 20.42 | -0.85% | | 信隆健康 | 5.80 | -33.24 | -0.85% | | *ST摩登 | 3.46 | -49.53 | -0.86% | | 东瑞股份 | 11.51 | -8.64 | -0.86% | | 中船防务 | 27.62 | 32.00 | -0.86% | | 科瑞技术 | 66.11 | 93.09 | -0.87% | | 瀚蓝环境 | 30.73 | 11.75 | -0.87% | | 拓日新能 | 4.50 | -31.93 | -0.88% | | 德联集团 | 4.48 | 72.08 | -0.88% | | 胜蓝股份 | 86.01 | 119.52 | -0.89% | | *ST泉为 | 14.50 | -10.55 | -0.89% | | *ST康佳A | 3.34 | -0.63 | -0.89% | | 芭薇股份 | 11.13 | 31.01 | -0.89% | | 盐田港 | 4.44 | 15.65 | -0.89% | | 全新好 | 11.99 | -2060.64 | -0.91% | | 鸿富瀚 | 155.53 | 160.98 | -0.91% | | 华控赛格 | 3.22 | -30.78 | -0.92% | | 飞南资源 | 26.71 | 21.83 | -0.93% | | 路畅科技 | 22.29 | -29.00 | -0.93% | | 小熊电器 | 37.10 | 16.89 | -0.93% | | 明微电子 | 58.84 | 616.33 | -0.94% | | 顺丰控股 | 34.57 | 15.27 | -0.95% | | 奥迪威 | 27.10 | 45.42 | -0.95% | | *ST和科 | 24.80 | 240.09 | -0.96% | | 国光电器 | 9.23 | -30.36 | -0.97% | | 同为股份 | 13.32 | 25.41 | -0.97% | | ST迪威迅 | 5.11 | -69.83 | -0.97% | | 新宙邦 | 71.05 | 39.74 | -0.98% | | 周大生 | 12.18 | 11.55 | -0.98% | | 宏工科技 | 95.22 | 93.15 | -0.98% | | 华联控股 | 5.06 | 78.53 | -0.98% | | 远望谷 | 6.04 | 3422.81 | -0.98% | | 中荣股份 | 17.03 | 20.98 | -0.99% | | *ST香雪 | 9.93 | -4.64 | -1.00% | | 金证股份 | 12.90 | -99.44 | -1.00% | | 科信技术 | 12.81 | -34.99 | -1.00% | | 红墙股份 | 8.83 | -40.56 | -1.01% | | 白云山 | 21.56 | 11.90 | -1.01% | | 捷顺科技 | 7.82 | 78.82 | -1.01% | | 捷佳伟创 | 74.81 | 11.96 | -1.02% | | 珠海中富 | 3.87 | -49.16 | -1.02% | | 世运电路 | 56.99 | 75.94 | -1.02% | | 茂硕电源 | 7.69 | -10.39 | -1.03% | | 峰岹科技 | 209.35 | 93.85 | -1.04% | | 中望软件 | 54.95 | 306.54 | -1.04% | | 广哈通信 | 18.81 | 67.20 | -1.05% | | 国药一致 | 23.14 | 11.76 | -1.07% | | 凌霄泵业 | 16.65 | 13.28 | -1.07% | | 中国广核 | 4.61 | 24.55 | -1.07% | | 顺控发展 | 12.83 | 25.03 | -1.08% | | 长城证券 | 8.24 | 14.04 | -1.08% | | 中达安 | 13.71 | -21.26 | -1.08% | | 深南电A | 11.88 | 38.63 | -1.08% | | 兆新股份 | 4.56 | 182.69 | -1.08% | | 溢多利 | 6.34 | -372.87 | -1.09% | | 中炬高新 | 18.76 | 23.60 | -1.11% | | 深高速 | 8.88 | 19.09 | -1.11% | | 高新兴 | 5.30 | -1281.59 | -1.12% | | 海普瑞 | 9.67 | 37.29 | -1.12% | | 拉芳家化 | 13.93 | -137.95 | -1.14% | | 特一药业 | 8.66 | 58.59 | -1.14% | | 英联股份 | 12.08 | 137.97 | -1.15% | | TCL智家 | 9.48 | 9.11 | -1.15% | | 珠江钢琴 | 6.02 | -22.24 | -1.15% | | 华阳集团 | 29.13 | 19.31 | -1.15% | | 日丰股份 | 10.27 | 32.21 | -1.15% | | 丽珠集团 | 30.57 | 13.82 | -1.16% | | 阳普医疗 | 6.79 | 73.92 | -1.16% | | 佳云科技 | 5.08 | -111.46 | -1.17% | | 博力威 | 50.72 | 72.05 | -1.17% | | 远光软件 | 5.91 | 37.54 | -1.17% | | 长亮科技 | 10.12 | -541.91 | -1.17% | | 四方精创 | 23.50 | 173.17 | -1.18% | | 英集芯 | 21.76 | 46.39 | -1.18% | | 快意电梯 | 11.70 | 67.36 | -1.18% | | 皮阿诺 | 24.20 | -96.51 | -1.18% | | 天融信 | 6.64 | 187.05 | -1.19% | | 润本股份 | 23.17 | 29.03 | -1.19% | | 达意隆 | 12.38 | 22.32 | -1.20% | | 美盈森 | 3.28 | 20.76 | -1.20% | | 全通教育 | 4.09 | -36.72 | -1.21% | | 汤臣倍健 | 9.70 | 22.50 | -1.22% | | 三和管桩 | 7.15 | 123.46 | -1.24% | | XD奥美森 | 22.23 | 23.38 | -1.24% | | 深城交 | 18.23 | 267.34 | -1.25% | | 凯普生物 | 5.54 | -33.65 | -1.25% | | 中金辐照 | 13.39 | 30.37 | -1.25% | | 力王股份 | 17.90 | 56.23 | -1.27% | | 深华发Ａ | 12.43 | 101.37 | -1.27% | | 科达利 | 171.66 | 25.96 | -1.27% | | 迈普医学 | 48.06 | 29.38 | -1.27% | | 巨轮智能 | 6.17 | -57.16 | -1.28% | | 万讯自控 | 6.92 | -29.94 | -1.28% | | 格林美 | 7.68 | 24.62 | -1.29% | | 科士达 | 51.28 | 46.76 | -1.29% | | 力合微 | 20.57 | 698.10 | -1.30% | | 康美药业 | 1.52 | -1425.89 | -1.30% | | 金龙羽 | 22.01 | 123.00 | -1.30% | | ST长园 | 5.26 | -6.68 | -1.31% | | 瑞凌股份 | 9.64 | 49.22 | -1.33% | | 南网数字 | 26.69 | 121.80 | -1.33% | | 白云机场 | 8.12 | 15.62 | -1.34% | | 华润三九 | 24.25 | 12.51 | -1.34% | | 国联水产 | 2.92 | -2.02 | -1.35% | | 北芯生命 | 40.13 | 159.19 | -1.35% | | 宝新能源 | 5.81 | 12.22 | -1.36% | | 宜通世纪 | 5.08 | 268.70 | -1.36% | | 有方科技 | 45.60 | 112.83 | -1.36% | | 安联锐视 | 107.50 | 239.68 | -1.38% | | 健康元 | 9.98 | 13.89 | -1.38% | | 粤宏远Ａ | 4.22 | -1052.09 | -1.40% | | 嘉诚国际 | 7.03 | 326.18 | -1.40% | | 中信海直 | 15.45 | 38.59 | -1.40% | | 达瑞电子 | 63.26 | 39.87 | -1.42% | | 维业股份 | 7.57 | -3.50 | -1.43% | | 天禾股份 | 6.14 | 39.53 | -1.44% | | 飞马国际 | 2.72 | 260.50 | -1.45% | | 广汽集团 | 6.12 | -7.17 | -1.45% | | 恒基达鑫 | 6.09 | -37.64 | -1.46% | | 乐心医疗 | 12.16 | 29.17 | -1.46% | | 太力科技 | 44.44 | 90.87 | -1.46% | | 新产业 | 44.50 | 21.52 | -1.48% | | 鹏辉能源 | 81.56 | 71.46 | -1.49% | | 歌力思 | 9.28 | 20.46 | -1.49% | | 中集车辆 | 7.95 | 16.90 | -1.49% | | 华鹏飞 | 4.58 | -67.85 | -1.51% | | 浩洋股份 | 34.00 | 26.82 | -1.51% | | 申菱环境 | 97.41 | 190.94 | -1.51% | | *ST特迅 | 8.46 | -32.18 | -1.51% | | 安车检测 | 28.33 | -36.19 | -1.53% | | 广东鸿图 | 8.93 | 19.09 | -1.54% | | 名雕股份 | 22.20 | 68.39 | -1.55% | | 沙河股份 | 10.77 | -17.11 | -1.55% | | 金百泽 | 33.57 | 159.80 | -1.55% | | 天赐材料 | 51.30 | 36.48 | -1.55% | | 广弘控股 | 5.04 | 27.56 | -1.56% | | 东江环保 | 3.78 | -3.38 | -1.56% | | 芳源股份 | 8.19 | 532.69 | -1.56% | | 必贝特-U | 33.99 | -89.71 | -1.56% | | 翰宇药业 | 22.34 | 208.77 | -1.59% | | 广深铁路 | 3.10 | 14.28 | -1.59% | | 德赛西威 | 98.40 | 25.17 | -1.59% | | 融捷股份 | 79.06 | 38.24 | -1.59% | | 奥海科技 | 61.01 | 48.92 | -1.60% | | 澄天伟业 | 51.10 | 849.32 | -1.60% | | 万和电气 | 7.36 | 47.19 | -1.60% | | 炬申股份 | 15.32 | 34.77 | -1.61% | | 尚荣医疗 | 3.06 | -16.65 | -1.61% | | 中新赛克 | 20.76 | 131.47 | -1.61% | | 金发科技 | 16.47 | 36.44 | -1.61% | | 富恒新材 | 6.67 | -7.74 | -1.62% | | 广咨国际 | 13.29 | 20.90 | -1.63% | | 菲菱科思 | 142.90 | 135.02 | -1.63% | | 迈瑞医疗 | 144.59 | 22.37 | -1.63% | | 世纪鼎利 | 7.20 | 234.61 | -1.64% | | 广东宏大 | 31.18 | 24.50 | -1.64% | | 亚辉龙 | 10.17 | 186.59 | -1.64% | | 云里物里 | 18.49 | 111.40 | -1.65% | | 珠免集团 | 5.27 | -11.04 | -1.68% | | 佳禾智能 | 13.39 | -28.44 | -1.69% | | 锦好医疗 | 12.80 | 238.18 | -1.69% | | 华大智造 | 48.17 | -126.97 | -1.69% | | 天德钰 | 20.88 | 40.87 | -1.69% | | ST嘉应 | 4.06 | 74.84 | -1.69% | | 冠昊生物 | 11.55 | 155.92 | -1.70% | | 德方纳米 | 64.08 | -46.17 | -1.70% | | 明阳智能 | 14.88 | 87.98 | -1.72% | | 银宝山新 | 8.01 | -121.81 | -1.72% | | 景旺电子 | 74.28 | 64.24 | -1.72% | | 鸿铭股份 | 50.81 | -96.62 | -1.72% | | 塔牌集团 | 7.99 | 15.23 | -1.72% | | 瑞德智能 | 18.05 | 137.54 | -1.74% | | 深物业A | 7.31 | 2649.76 | -1.75% | | 贝仕达克 | 14.04 | 184.90 | -1.75% | | 万泽股份 | 30.84 | 77.87 | -1.75% | | 捷邦科技 | 138.82 | -200.41 | -1.76% | | 绿亨科技 | 6.69 | 33.65 | -1.76% | | 康冠科技 | 21.69 | 34.23 | -1.77% | | 中国宝安 | 7.21 | 358.13 | -1.77% | | 壹连科技 | 80.88 | 34.05 | -1.77% | | 润都股份 | 10.46 | -70.43 | -1.78% | | 维海德 | 22.02 | 63.37 | -1.78% | | 保利发展 | 5.50 | -361.21 | -1.79% | | 永兴股份 | 14.73 | 14.71 | -1.80% | | 神州数码 | 25.58 | 48.02 | -1.80% | | 招商积余 | 9.76 | 15.39 | -1.81% | | 达实智能 | 4.88 | -16.48 | -1.81% | | 海鸥住工 | 3.25 | -15.61 | -1.81% | | 英可瑞 | 15.15 | -23.03 | -1.81% | | 丸美生物 | 23.22 | 43.67 | -1.82% | | 深中华A | 5.37 | 89.52 | -1.83% | | 绿联科技 | 68.50 | 35.89 | -1.83% | | 天源迪科 | 11.73 | 226.73 | -1.84% | | 民德电子 | 30.26 | -32.06 | -1.85% | | 侨银股份 | 12.21 | 33.01 | -1.85% | | 红棉股份 | 3.18 | 50.79 | -1.85% | | 燕塘乳业 | 14.29 | 45.91 | -1.85% | | 三态股份 | 6.88 | 111.03 | -1.85% | | 联建光电 | 5.28 | -685.32 | -1.86% | | 电声股份 | 8.44 | 108.71 | -1.86% | | 航新科技 | 19.51 | -181.06 | -1.86% | | 郑中设计 | 11.54 | 21.52 | -1.87% | | 硕贝德 | 28.09 | 213.29 | -1.89% | | 博敏电子 | 21.71 | -443.80 | -1.90% | | 统联精密 | 47.50 | -282.09 | -1.90% | | 招商蛇口 | 8.77 | 128.06 | -1.90% | | 丝路视觉 | 18.57 | -102.53 | -1.90% | | 广百股份 | 5.65 | -41.95 | -1.91% | | 南特科技 | 15.40 | 25.70 | -1.91% | | 华大基因 | 35.41 | -25.83 | -1.91% | | 粤高速Ａ | 13.80 | 18.08 | -1.92% | | 倍轻松 | 18.27 | -14.67 | -1.93% | | 广合科技 | 177.55 | 71.83 | -1.94% | | 易瑞生物 | 6.57 | 389.67 | -1.94% | | 易事特 | 5.05 | -2218.71 | -1.94% | | 文灿股份 | 16.14 | -11.76 | -1.94% | | 宜安科技 | 19.64 | -441.48 | -1.95% | | 天溯计量 | 61.43 | 43.14 | -1.95% | | 广田集团 | 1.50 | -47.78 | -1.96% | | 迪森股份 | 6.00 | 70.00 | -1.96% | | 德尔玛 | 8.48 | 30.63 | -1.97% | | 比音勒芬 | 19.92 | 18.78 | -1.97% | | 海大集团 | 46.27 | 19.60 | -1.97% | | 卓翼科技 | 6.39 | -14.67 | -1.99% | | 星徽股份 | 8.84 | 378.11 | -2.00% | | 华侨城Ａ | 1.96 | -1.09 | -2.00% | | 信立泰 | 32.33 | 53.28 | -2.00% | | 比亚迪 | 94.82 | 31.38 | -2.00% | | 天安新材 | 11.72 | 30.86 | -2.01% | | 第一创业 | 6.79 | 30.99 | -2.02% | | 优优绿能 | 172.76 | 176.42 | -2.02% | | 南华仪器 | 12.57 | -1014.79 | -2.03% | | 深圳华强 | 32.84 | 61.53 | -2.03% | | 永顺生物 | 7.24 | 51.50 | -2.03% | | 深信服 | 117.56 | 87.79 | -2.04% | | 华研精机 | 28.11 | 35.73 | -2.06% | | XD通达电 | 12.35 | 33.32 | -2.06% | | 普邦股份 | 1.90 | -6.98 | -2.06% | | 欧莱新材 | 47.60 | 4036.89 | -2.08% | | 迪阿股份 | 24.91 | 63.93 | -2.08% | | 马可波罗 | 15.90 | 16.21 | -2.09% | | 北鼎股份 | 8.38 | 24.22 | -2.10% | | 万里马 | 7.43 | -22.25 | -2.11% | | 德瑞锂电 | 18.82 | 13.99 | -2.13% | | 立高食品 | 27.00 | 16.31 | -2.14% | | 理邦仪器 | 13.25 | 22.22 | -2.14% | | 顺络电子 | 47.80 | 39.91 | -2.15% | | 劲拓股份 | 28.08 | 80.32 | -2.16% | | 绿色动力 | 9.49 | 21.24 | -2.16% | | 中顺洁柔 | 7.21 | 26.16 | -2.17% | | ST任子行 | 5.40 | 103.91 | -2.17% | | 友讯达 | 10.71 | 74.06 | -2.19% | | 健帆生物 | 17.73 | 25.08 | -2.21% | | 中南股份 | 2.21 | -4.97 | -2.21% | | 奥雅股份 | 24.24 | -17.30 | -2.22% | | 金地集团 | 2.64 | -0.90 | -2.22% | | 正弦电气 | 26.16 | 52.81 | -2.24% | | 坚朗五金 | 15.20 | -49.80 | -2.25% | | 赢合科技 | 25.08 | 27.66 | -2.26% | | 佳都科技 | 4.75 | 153.99 | -2.26% | | 智迪科技 | 31.93 | 30.61 | -2.27% | | 宇新股份 | 11.64 | -33.04 | -2.27% | | 众生药业 | 22.41 | 65.01 | -2.27% | | 世荣兆业 | 4.72 | 25.14 | -2.28% | | 稳健医疗 | 28.31 | 21.39 | -2.28% | | 东方嘉盛 | 11.56 | 44.56 | -2.28% | | 万顺新材 | 8.93 | -57.49 | -2.30% | | 亚钾国际 | 45.62 | 23.15 | -2.31% | | 骏鼎达 | 87.82 | 37.47 | -2.32% | | 小崧股份 | 8.81 | -10.72 | -2.33% | | 洪兴股份 | 20.12 | 115.61 | -2.33% | | 东阳光 | 34.79 | 897.17 | -2.33% | | 汇创达 | 46.44 | 402.30 | -2.33% | | 富信科技 | 87.15 | 193.41 | -2.35% | | 信邦智能 | 31.53 | -40.33 | -2.35% | | 拾比佰 | 7.88 | 20.84 | -2.35% | | 华阳国际 | 12.01 | 25.43 | -2.36% | | 德生科技 | 7.43 | -444.06 | -2.37% | | 泰恩康 | 19.81 | 394.04 | -2.37% | | 誉辰智能 | 35.22 | -13.07 | -2.38% | | 深圳瑞捷 | 18.83 | 129.78 | -2.38% | | 华利集团 | 34.33 | 14.16 | -2.39% | | 隆利科技 | 14.70 | 103.50 | -2.39% | | 南方传媒 | 11.82 | 10.19 | -2.39% | | 实丰文化 | 16.28 | -16.06 | -2.40% | | 强瑞技术 | 136.70 | 137.11 | -2.40% | | 生益电子 | 128.39 | 62.18 | -2.40% | | 乔锋智能 | 128.32 | 40.51 | -2.42% | | 容大感光 | 41.06 | 136.30 | -2.42% | | 天虹股份 | 4.82 | 70.19 | -2.43% | | 香山股份 | 39.66 | 84.73 | -2.44% | | 箭牌家居 | 6.38 | 112.90 | -2.45% | | 汉维科技 | 10.33 | 130.06 | -2.46% | | 辰奕智能 | 31.32 | 196.39 | -2.46% | | ST名家汇 | 4.75 | -106.20 | -2.46% | | 新媒股份 | 34.43 | 12.20 | -2.46% | | 金逸影视 | 7.91 | -30.20 | -2.47% | | 普门科技 | 11.45 | 30.09 | -2.47% | | 安居宝 | 4.73 | -48.57 | -2.47% | | 邦彦技术 | 14.55 | -9.72 | -2.48% | | 卫光生物 | 24.37 | 23.67 | -2.48% | | 四会富仕 | 49.79 | 62.00 | -2.51% | | 文科股份 | 3.88 | -8.08 | -2.51% | | 鸿特科技 | 5.81 | 46.76 | -2.52% | | 朝阳科技 | 26.32 | 73.14 | -2.52% | | 智度股份 | 5.78 | 50.82 | -2.53% | | 博士眼镜 | 16.47 | 33.18 | -2.54% | | 开立医疗 | 19.91 | 47.63 | -2.55% | | 奇德新材 | 32.59 | 122.21 | -2.57% | | 星湖科技 | 4.92 | 17.85 | -2.57% | | 华立科技 | 16.43 | 53.80 | -2.61% | | 百奥泰 | 17.91 | -18.99 | -2.61% | | 汉宇集团 | 10.38 | 29.27 | -2.63% | | 星辉环材 | 47.49 | 174.25 | -2.64% | | 纳睿雷达 | 20.59 | 76.44 | -2.65% | | 欣旺达 | 21.87 | 51.47 | -2.67% | | 宏川智慧 | 10.17 | -10.76 | -2.68% | | 贝特瑞 | 27.20 | 36.02 | -2.68% | | 信宇人 | 20.24 | -4.12 | -2.69% | | 省广集团 | 7.94 | 173.92 | -2.70% | | 若羽臣 | 25.08 | 32.60 | -2.72% | | 星辉娱乐 | 4.64 | 14.40 | -2.73% | | 众业达 | 9.26 | 27.28 | -2.73% | | 博盈特焊 | 43.31 | 151.11 | -2.74% | | ST福能 | 3.90 | -18.64 | -2.74% | | 赛维时代 | 18.31 | 26.52 | -2.76% | | 超研股份 | 15.80 | 57.01 | -2.77% | | 南方航空 | 5.20 | 30.54 | -2.80% | | 超频三 | 6.56 | -21.00 | -2.81% | | 捷荣技术 | 11.33 | -6.63 | -2.83% | | 瑞立科密 | 46.11 | 23.72 | -2.84% | | 雷特科技 | 27.70 | 26.87 | -2.88% | | 大参林 | 16.19 | 14.33 | -2.88% | | 科创新源 | 59.67 | 469.44 | -2.88% | | 康泰生物 | 12.07 | 165.95 | -2.90% | | 宝鹰股份 | 4.68 | 107.17 | -2.90% | | 安必平 | 20.54 | -50.85 | -2.93% | | 深圳机场 | 6.62 | 21.88 | -2.93% | | 赢时胜 | 13.54 | -437.77 | -2.94% | | 绿岛风 | 44.06 | 42.75 | -2.95% | | 顺钠股份 | 11.82 | 82.18 | -2.96% | | 东鹏控股 | 4.92 | 17.12 | -2.96% | | 三雄极光 | 10.80 | -55.91 | -2.96% | | 奥飞娱乐 | 7.20 | 137.39 | -2.96% | | 科陆电子 | 7.19 | -45.40 | -2.97% | | 天健集团 | 3.59 | 41.98 | -2.97% | | 珠江股份 | 3.53 | 62.96 | -3.02% | | *ST四通 | 8.97 | -33.99 | -3.03% | | 天龙集团 | 10.19 | 66.32 | -3.04% | | 曼恩斯特 | 43.65 | -40.15 | -3.06% | | 证通电子 | 6.60 | -10.96 | -3.08% | | 首航新能 | 33.60 | 199.53 | -3.09% | | 视声智能 | 22.28 | 24.34 | -3.09% | | 朗特智能 | 31.30 | 61.55 | -3.10% | | 珠江啤酒 | 9.68 | 23.14 | -3.10% | | 因赛集团 | 30.51 | -55.88 | -3.11% | | 深水海纳 | 11.80 | -9.74 | -3.12% | | 欧派家居 | 36.89 | 12.19 | -3.18% | | 联得装备 | 33.50 | 65.04 | -3.18% | | 乐通股份 | 11.85 | -644.28 | -3.19% | | 高凌信息 | 36.97 | -188.83 | -3.19% | | 鹏鼎控股 | 108.30 | 67.61 | -3.21% | | 鸿智科技 | 12.05 | 50.89 | -3.21% | | *ST金比 | 8.71 | -16.70 | -3.22% | | 爱司凯 | 23.98 | -266.09 | -3.23% | | 光弘科技 | 21.80 | 65.24 | -3.24% | | 万科Ａ | 3.28 | -0.44 | -3.24% | | 伊戈尔 | 38.89 | 72.42 | -3.26% | | 大悦城 | 2.67 | -4.95 | -3.26% | | 慧谷新材 | 140.15 | 41.87 | -3.28% | | 凯撒文化 | 2.95 | -5.13 | -3.28% | | 方邦股份 | 138.50 | -111.47 | -3.28% | | 大洋电机 | 8.24 | 18.52 | -3.29% | | 洁特生物 | 13.46 | 68.58 | -3.30% | | 鑫汇科 | 16.38 | -35.76 | -3.31% | | 惠威科技 | 18.69 | 149.51 | -3.31% | | 星源材质 | 15.71 | 1116.62 | -3.32% | | 悍高集团 | 47.26 | 26.39 | -3.33% | | 奕东电子 | 88.99 | -407.63 | -3.35% | | 尚品宅配 | 14.15 | -10.36 | -3.35% | | 粤传媒 | 15.79 | 251.06 | -3.37% | | 仁信新材 | 12.27 | -33.63 | -3.39% | | 国义招标 | 8.13 | 45.29 | -3.44% | | 惠泰医疗 | 201.48 | 32.89 | -3.45% | | 派诺科技 | 9.45 | 254.15 | -3.47% | | 奥飞数据 | 21.25 | 120.79 | -3.54% | | 拓邦股份 | 9.99 | 56.91 | -3.57% | | 遥望科技 | 5.66 | -16.03 | -3.58% | | 中远海特 | 7.76 | 11.57 | -3.60% | | 索菲亚 | 8.80 | 9.96 | -3.61% | | 华金资本 | 11.93 | 33.96 | -3.63% | | 中科蓝讯 | 90.96 | 11.90 | -3.66% | | 永顺泰 | 10.76 | 27.14 | -3.67% | | 可立克 | 25.40 | 49.39 | -3.68% | | 凯格精机 | 248.86 | 121.19 | -3.71% | | 东鹏饮料 | 143.96 | 22.52 | -3.77% | | ST海王 | 1.78 | -8.18 | -3.78% | | 利元亨 | 51.76 | 151.72 | -3.79% | | 毅昌科技 | 5.82 | 12.72 | -3.80% | | 中青宝 | 11.13 | -50.52 | -3.80% | | 亿纬锂能 | 62.98 | 30.56 | -3.82% | | 云从科技-UW | 12.83 | -29.96 | -3.82% | | 美之高 | 13.30 | -473.60 | -3.83% | | 华发股份 | 2.74 | -0.71 | -3.86% | | 特发服务 | 28.80 | 39.15 | -3.87% | | 明阳电路 | 30.33 | 132.40 | -3.90% | | 中兰环保 | 29.65 | -57.07 | -3.92% | | 智立方 | 91.09 | 238.17 | -3.95% | | 万孚生物 | 16.72 | -46.65 | -3.96% | | 联泰环保 | 4.32 | 20.25 | -4.00% | | 博济医药 | 9.28 | 83.14 | -4.03% | | 深振业Ａ | 8.49 | -1303.32 | -4.07% | | 柏星龙 | 18.85 | 45.65 | -4.07% | | 安培龙 | 82.30 | 143.30 | -4.14% | | 维力医疗 | 11.59 | 43.73 | -4.14% | | 雷曼光电 | 9.02 | -64.98 | -4.14% | | 深南电路 | 382.00 | 71.59 | -4.21% | | 亿道信息 | 57.42 | 74.56 | -4.22% | | 金奥博 | 13.01 | 25.52 | -4.27% | | 山水比德 | 25.91 | -40.22 | -4.29% | | 明阳电气 | 52.12 | 32.72 | -4.30% | | 海格通信 | 15.36 | -46.14 | -4.30% | | 法本信息 | 17.49 | 75.45 | -4.43% | | 信濠光电 | 16.75 | -19.01 | -4.45% | | 白云电器 | 16.44 | 44.08 | -4.47% | | 同宇新材 | 245.00 | 70.40 | -4.49% | | *ST大晟 | 3.79 | -24.08 | -4.53% | | 金域医学 | 24.57 | -110.87 | -4.55% | | 金富科技 | 52.09 | 141.15 | -4.58% | | 南山控股 | 2.50 | -2.87 | -4.58% | | 矩阵股份 | 30.79 | 127.38 | -4.62% | | 青木科技 | 42.17 | 35.21 | -4.68% | | 致尚科技 | 231.98 | 463.35 | -4.75% | | 彩讯股份 | 24.58 | 45.74 | -4.80% | | 纬德信息 | 52.06 | 343.15 | -4.81% | | 群兴玩具 | 5.93 | -298.57 | -4.82% | | 格林精密 | 11.42 | -87.20 | -4.83% | | 宝莱特 | 16.75 | -48.60 | -4.94% | | ST得润 | 7.01 | -104.24 | -5.01% | | *ST瑞和 | 6.62 | -27.42 | -5.02% | | *ST星光 | 2.62 | -300.76 | -5.07% | | 雅达股份 | 8.37 | 61.10 | -5.10% | | 索菱股份 | 4.59 | -53.37 | -5.17% | | *ST美丽 | 2.20 | -1489.63 | -5.17% | | 正业科技 | 12.13 | 111.14 | -5.23% | | 佳创视讯 | 7.95 | -84.27 | -5.24% | | 兴森科技 | 39.82 | 468.97 | -5.68% | | 奥尼电子 | 100.78 | -103.90 | -5.81% | | 宏昌电子 | 17.31 | 668.07 | -5.82% | | 美格智能 | 42.88 | 90.52 | -5.92% | | 飞荣达 | 42.28 | 64.04 | -6.04% | | 粤海饲料 | 7.44 | 96.94 | -6.06% | | 方大集团 | 3.93 | -8.11 | -6.21% | | 中京电子 | 19.45 | 454.30 | -6.31% | | 三孚新科 | 120.96 | -248.05 | -6.32% | | 路维光电 | 71.70 | 51.14 | -6.49% | | 凌玮科技 | 130.39 | 98.15 | -7.09% | | 华锋股份 | 18.80 | -93.22 | -7.53% | | 锐翔智能 | 133.49 | 67.36 | -7.96% | | 思泉新材 | 154.60 | 253.08 | -9.06% | | 锦龙股份 | 9.89 | 24.38 | -10.01% | | 奋达科技 | 5.01 | -64.47 | -10.05% | | 慧为智能 | 23.41 | 837.36 | -10.99% | | 汇金科技 | 19.30 | -325.11 | -12.39% | | 银之杰 | 35.13 | -192.64 | -15.51% |
|