免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三美股份(603379)浙江省
上涨家数:491下跌家数:207平均涨幅:+0.54%更新时间：2025-06-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新亚电子 | 17.68 | 35.71 | +10.02% | | 维科技术 | 6.92 | -71.68 | +10.02% | | 野马电池 | 22.30 | 41.43 | +10.01% | | 昂利康 | 33.97 | 100.74 | +10.01% | | 宁波华翔 | 17.50 | 14.47 | +9.99% | | 云中马 | 30.93 | 49.12 | +9.99% | | 大东南 | 3.75 | 220.81 | +9.97% | | 诚邦股份 | 8.17 | -23.06 | +9.96% | | 康隆达 | 25.99 | -13.64 | +7.31% | | 宁波色母 | 17.80 | 28.26 | +7.23% | | 南华期货 | 23.25 | 30.96 | +6.99% | | 巨星科技 | 25.48 | 12.95 | +6.52% | | 联德股份 | 20.54 | 27.18 | +6.42% | | 金田股份 | 7.01 | 20.66 | +6.05% | | 衢州发展 | 2.98 | 23.75 | +6.05% | | 万马股份 | 14.75 | 41.97 | +5.96% | | 中科磁业 | 58.85 | 281.23 | +5.86% | | 星华新材 | 20.22 | 22.70 | +5.86% | | 花园生物 | 14.90 | 25.77 | +5.82% | | 退海越 | 0.92 | -1.33 | +5.75% | | 中晶科技 | 36.60 | 165.80 | +5.17% | | ST起步 | 3.53 | -19.17 | +5.06% | | 兆龙互连 | 47.02 | 87.17 | +5.00% | | 甬矽电子 | 29.80 | 96.59 | +4.82% | | 皇马科技 | 12.98 | 18.56 | +4.68% | | ST华通 | 10.55 | 41.13 | +4.46% | | 大地海洋 | 33.48 | 59.62 | +4.43% | | 长鸿高科 | 15.73 | 765.51 | +4.03% | | 中马传动 | 16.45 | 208.92 | +3.98% | | 英特科技 | 18.81 | 62.02 | +3.92% | | 德马科技 | 18.66 | 47.81 | +3.90% | | 森马服饰 | 5.36 | 14.36 | +3.88% | | 杭州园林 | 15.92 | -38.92 | +3.85% | | 浙江黎明 | 19.47 | 58.05 | +3.67% | | 和达科技 | 12.80 | -72.68 | +3.64% | | 欣灵电气 | 24.77 | 167.84 | +3.64% | | 王力安防 | 9.78 | 29.79 | +3.60% | | 炜冈科技 | 21.64 | 32.99 | +3.54% | | 民生健康 | 14.23 | 53.04 | +3.49% | | 集智股份 | 41.00 | 184.36 | +3.48% | | 威星智能 | 15.87 | 103.92 | +3.46% | | 仁智股份 | 6.06 | 133.61 | +3.41% | | 盛洋科技 | 10.37 | -124.90 | +3.39% | | 司太立 | 9.77 | -91.06 | +3.39% | | 西磁科技 | 41.26 | 237.06 | +3.30% | | 迪安诊断 | 14.92 | -23.23 | +3.25% | | ST数源 | 6.98 | -48.73 | +3.10% | | 世茂能源 | 19.64 | 18.43 | +3.10% | | 浙江东日 | 28.64 | 85.98 | +2.91% | | 安邦护卫 | 47.21 | 39.98 | +2.90% | | 诚达药业 | 21.37 | -68.67 | +2.89% | | 金沃股份 | 55.14 | 209.82 | +2.87% | | 浙江众成 | 5.12 | 64.34 | +2.81% | | 晋亿实业 | 4.88 | 22.36 | +2.74% | | 天山铝业 | 8.54 | 8.29 | +2.64% | | 万马科技 | 47.21 | 141.10 | +2.63% | | 泰福泵业 | 25.39 | 99.36 | +2.63% | | *ST步森 | 9.66 | -29.25 | +2.55% | | 新柴股份 | 13.41 | 39.64 | +2.52% | | 大元泵业 | 22.54 | 14.64 | +2.50% | | 金石资源 | 21.89 | 50.02 | +2.48% | | 银都股份 | 16.17 | 17.28 | +2.47% | | 杭钢股份 | 9.13 | -44.22 | +2.47% | | 盈峰环境 | 7.08 | 42.98 | +2.46% | | 天铭科技 | 17.65 | 31.53 | +2.44% | | 浙江鼎力 | 44.80 | 12.92 | +2.42% | | 春风动力 | 213.15 | 20.21 | +2.38% | | 利尔达 | 15.59 | -82.76 | +2.36% | | 永安期货 | 15.19 | 43.66 | +2.36% | | 丰茂股份 | 42.07 | 28.43 | +2.31% | | 红蜻蜓 | 5.88 | -38.55 | +2.26% | | 精工科技 | 16.51 | 64.42 | +2.23% | | 巍华新材 | 19.31 | 34.00 | +2.22% | | 经纬股份 | 36.03 | 60.68 | +2.15% | | 卫星化学 | 17.13 | 8.72 | +2.15% | | 神通科技 | 10.98 | -136.37 | +2.14% | | 中胤时尚 | 16.03 | -114.95 | +2.10% | | 卡倍亿 | 37.22 | 41.11 | +2.08% | | 宁波韵升 | 9.87 | 81.73 | +2.07% | | 和泰机电 | 34.01 | 46.03 | +2.04% | | 三美股份 | 46.91 | 27.95 | +2.02% | | 诚意药业 | 9.12 | 13.96 | +2.01% | | 热威股份 | 20.30 | 26.07 | +2.01% | | 海正生材 | 12.69 | 89.21 | +2.01% | | 屹通新材 | 28.54 | 52.34 | +2.00% | | 联芸科技 | 41.34 | 228.99 | +2.00% | | 永贵电器 | 15.90 | 56.60 | +1.99% | | 泰鸿万立 | 20.86 | 38.77 | +1.96% | | 永杰新材 | 36.26 | 21.71 | +1.94% | | 杭叉集团 | 20.81 | 13.11 | +1.91% | | 珠城科技 | 38.90 | 27.76 | +1.89% | | 三维通信 | 9.27 | -26.29 | +1.87% | | 万里扬 | 7.22 | 36.83 | +1.83% | | 福达合金 | 16.41 | 66.11 | +1.80% | | 中源家居 | 13.07 | -36.18 | +1.79% | | 创业慧康 | 5.69 | -43.74 | +1.79% | | 天正电气 | 7.42 | 29.69 | +1.78% | | 思看科技 | 79.75 | 56.29 | +1.75% | | 咸亨国际 | 15.19 | 26.45 | +1.74% | | 贝因美 | 6.43 | 56.16 | +1.74% | | 贝达药业 | 57.68 | 59.99 | +1.73% | | 天目药业 | 13.56 | 54.93 | +1.73% | | 博威合金 | 17.75 | 10.23 | +1.72% | | 卓锦股份 | 7.71 | -13.76 | +1.72% | | 佩蒂股份 | 16.14 | 24.68 | +1.70% | | 绿田机械 | 19.30 | 16.10 | +1.69% | | 恒盛能源 | 13.63 | 24.47 | +1.64% | | 尖峰集团 | 14.26 | 7.13 | +1.64% | | 万隆光电 | 19.87 | -9.44 | +1.64% | | 先锋新材 | 3.78 | 85.33 | +1.61% | | 平治信息 | 31.04 | -40.01 | +1.60% | | 泰格医药 | 50.50 | 129.59 | +1.59% | | 九洲药业 | 14.41 | 20.69 | +1.55% | | 楚环科技 | 21.20 | 73.67 | +1.53% | | 初灵信息 | 16.90 | -67.57 | +1.50% | | 海兴电力 | 25.18 | 13.18 | +1.49% | | 华星创业 | 6.84 | -43.50 | +1.48% | | 意华股份 | 38.53 | 73.22 | +1.47% | | 三星医疗 | 22.03 | 13.04 | +1.47% | | 传化智联 | 5.51 | 86.04 | +1.47% | | 祖名股份 | 18.42 | -56.40 | +1.43% | | 晶盛机电 | 26.95 | 17.53 | +1.43% | | 东方日升 | 9.26 | -3.08 | +1.42% | | 兴瑞科技 | 16.42 | 24.93 | +1.42% | | 新凤鸣 | 10.73 | 14.46 | +1.42% | | 张小泉 | 20.32 | 104.38 | +1.40% | | 中恒电气 | 15.26 | 72.32 | +1.40% | | 圣龙股份 | 18.31 | -2128.25 | +1.38% | | 爱科科技 | 22.02 | 29.83 | +1.38% | | 力源科技 | 8.84 | 269.83 | +1.38% | | 露笑科技 | 7.49 | 52.25 | +1.35% | | 英特集团 | 10.57 | 10.62 | +1.34% | | 迦南智能 | 20.43 | 22.27 | +1.34% | | 中泰股份 | 15.28 | -123.02 | +1.33% | | 万事利 | 15.30 | 86.48 | +1.32% | | 东亚药业 | 18.42 | -16.06 | +1.32% | | 中捷资源 | 2.31 | 144.74 | +1.32% | | 思创医惠 | 3.86 | -9.52 | +1.31% | | 钱江水利 | 10.09 | 23.70 | +1.31% | | 德业股份 | 52.03 | 14.56 | +1.30% | | 豪声电子 | 29.55 | 56.10 | +1.30% | | 双枪科技 | 22.69 | 60.50 | +1.29% | | 正泰电器 | 22.81 | 12.39 | +1.29% | | 雅艺科技 | 20.61 | 165.73 | +1.28% | | 西力科技 | 12.70 | 21.19 | +1.28% | | 夜光明 | 21.49 | 52.73 | +1.27% | | 力聚热能 | 39.14 | 14.08 | +1.27% | | 中力股份 | 42.44 | 19.87 | +1.26% | | 臻镭科技 | 44.96 | 209.24 | +1.26% | | 宁波联合 | 7.25 | 25.63 | +1.26% | | 新光药业 | 14.61 | 44.87 | +1.25% | | 光华股份 | 20.37 | 17.93 | +1.24% | | 宁波高发 | 15.65 | 17.80 | +1.23% | | 水晶光电 | 19.88 | 25.79 | +1.22% | | 博创科技 | 63.79 | 114.78 | +1.22% | | 古越龙山 | 10.77 | 48.46 | +1.22% | | 奥普科技 | 10.77 | 14.20 | +1.22% | | 众鑫股份 | 60.88 | 18.69 | +1.21% | | 肯特催化 | 41.74 | 39.11 | +1.21% | | 海利得 | 5.02 | 12.27 | +1.21% | | 天宏锂电 | 19.28 | 245.48 | +1.21% | | 联翔股份 | 16.86 | 119.89 | +1.20% | | 浙江自然 | 26.98 | 15.75 | +1.20% | | 捷众科技 | 27.00 | 29.82 | +1.20% | | 双箭股份 | 6.76 | 21.43 | +1.20% | | 信凯科技 | 38.03 | 30.57 | +1.20% | | 圣达生物 | 16.94 | 61.28 | +1.19% | | 朗鸿科技 | 14.55 | 34.65 | +1.18% | | 艾能聚 | 18.85 | 72.53 | +1.18% | | 华正新材 | 29.51 | -53.70 | +1.17% | | 宁波富邦 | 11.30 | 254.33 | +1.16% | | 浙江华业 | 41.74 | 34.48 | +1.16% | | 宝鼎科技 | 14.08 | 31.41 | +1.15% | | 亚光股份 | 16.72 | 26.11 | +1.15% | | 赞宇科技 | 9.69 | 27.31 | +1.15% | | 杭州热电 | 22.08 | 43.35 | +1.15% | | 爱柯迪 | 15.92 | 16.25 | +1.14% | | 鼎龙科技 | 21.35 | 32.01 | +1.14% | | 大丰实业 | 10.68 | 72.93 | +1.14% | | 永新光学 | 85.51 | 43.46 | +1.14% | | 浙农股份 | 8.92 | 12.19 | +1.13% | | 万凯新材 | 12.52 | -21.70 | +1.13% | | 万得凯 | 25.97 | 18.17 | +1.13% | | 迎丰股份 | 7.19 | 81.23 | +1.13% | | 海象新材 | 18.08 | 29.10 | +1.12% | | 梦天家居 | 12.67 | 44.09 | +1.12% | | 浙商中拓 | 6.36 | 14.21 | +1.11% | | 台华新材 | 9.09 | 10.95 | +1.11% | | 三力士 | 4.55 | 86.93 | +1.11% | | 金鹰股份 | 6.41 | 244.69 | +1.10% | | 东南电子 | 20.22 | 51.94 | +1.10% | | 中天服务 | 5.52 | 182.11 | +1.10% | | 艾罗能源 | 51.73 | 38.39 | +1.09% | | 浙江恒威 | 28.69 | 25.25 | +1.09% | | 电光科技 | 16.70 | 65.21 | +1.09% | | 海伦钢琴 | 7.43 | -18.10 | +1.09% | | 浙江震元 | 8.39 | 54.58 | +1.08% | | 万胜智能 | 14.95 | 38.22 | +1.08% | | 天宇股份 | 22.51 | 77.10 | +1.08% | | 菲达环保 | 4.77 | 17.39 | +1.06% | | 鑫磊股份 | 30.53 | 11.07 | +1.06% | | 嘉化能源 | 8.59 | 10.86 | +1.06% | | 米奥会展 | 14.45 | 38.03 | +1.05% | | 嘉益股份 | 65.53 | 12.26 | +1.05% | | 兄弟科技 | 4.83 | 59.10 | +1.05% | | 新澳股份 | 5.81 | 9.79 | +1.04% | | 东方电缆 | 50.42 | 33.81 | +1.04% | | 激智科技 | 19.40 | 25.61 | +1.04% | | 钱江生化 | 5.84 | 31.29 | +1.04% | | 今飞凯达 | 4.99 | 44.71 | +1.01% | | 富春环保 | 5.01 | 13.63 | +1.01% | | 沪宁股份 | 26.28 | 205.28 | +1.00% | | 巨化股份 | 27.61 | 30.33 | +0.99% | | 熊猫乳品 | 27.70 | 38.36 | +0.98% | | 金龙机电 | 5.20 | -43.64 | +0.97% | | 众泰汽车 | 2.10 | -10.84 | +0.96% | | 浙大网新 | 9.48 | -152.02 | +0.96% | | 英洛华 | 10.55 | 47.78 | +0.96% | | 浙矿股份 | 22.31 | 64.62 | +0.95% | | 诺力股份 | 21.28 | 11.68 | +0.95% | | 康强电子 | 17.06 | 70.89 | +0.95% | | 恒锋工具 | 32.10 | 42.29 | +0.94% | | 新中港 | 7.50 | 21.99 | +0.94% | | 宁水集团 | 11.79 | 34.48 | +0.94% | | 金卡智能 | 11.82 | 16.22 | +0.94% | | 跃岭股份 | 11.98 | 59.06 | +0.93% | | 海宁皮城 | 4.36 | 62.51 | +0.93% | | 麒盛科技 | 12.01 | 27.25 | +0.92% | | 蓝宇股份 | 33.89 | 39.72 | +0.92% | | 华塑科技 | 47.02 | 77.65 | +0.92% | | 信息发展 | 31.90 | -69.56 | +0.92% | | *ST波导 | 3.32 | 641.19 | +0.91% | | 福莱特 | 14.42 | 95.75 | +0.91% | | 宁波中百 | 10.03 | -347.11 | +0.91% | | 新芝生物 | 15.69 | 31.77 | +0.90% | | 锦浪科技 | 55.16 | 25.45 | +0.90% | | 舜宇精工 | 25.15 | 100.09 | +0.88% | | 乔治白 | 4.61 | 28.66 | +0.88% | | 雪龙集团 | 18.55 | 66.08 | +0.87% | | 宏达高科 | 11.63 | 74.39 | +0.87% | | 斯达半导 | 80.76 | 43.10 | +0.86% | | 安正时尚 | 7.08 | -31.59 | +0.85% | | 久祺股份 | 15.38 | 25.23 | +0.85% | | 百隆东方 | 4.74 | 14.12 | +0.85% | | 万控智造 | 13.06 | 53.17 | +0.85% | | 浙江世宝 | 13.11 | 61.25 | +0.85% | | 彩蝶实业 | 16.70 | 20.35 | +0.85% | | 中亚股份 | 8.42 | 149.20 | +0.84% | | 杭电股份 | 6.04 | 31.22 | +0.83% | | 华生科技 | 13.45 | 56.65 | +0.82% | | 航天彩虹 | 23.60 | 427.22 | +0.81% | | 维康药业 | 16.16 | -12.88 | +0.81% | | 民丰特纸 | 6.26 | 49.23 | +0.81% | | 浙江建投 | 8.78 | 43.73 | +0.80% | | 五洲特纸 | 11.30 | 18.39 | +0.80% | | 众望布艺 | 21.35 | 29.40 | +0.80% | | 海森药业 | 21.54 | 27.18 | +0.80% | | 亚太药业 | 3.81 | 96.52 | +0.79% | | 浙江龙盛 | 10.21 | 14.90 | +0.79% | | 永和智控 | 5.13 | -7.79 | +0.79% | | 山科智能 | 19.28 | 36.39 | +0.78% | | 中策橡胶 | 44.42 | 11.05 | +0.77% | | 太平鸟 | 14.52 | 30.59 | +0.76% | | 正裕工业 | 11.88 | 33.09 | +0.76% | | 明新旭腾 | 17.19 | -15.95 | +0.76% | | 华谊兄弟 | 2.67 | -30.08 | +0.75% | | 普莱得 | 24.44 | 37.61 | +0.74% | | 天振股份 | 17.66 | 18127.29 | +0.74% | | 哈尔斯 | 8.19 | 12.88 | +0.74% | | 森赫股份 | 9.58 | 30.13 | +0.74% | | 锦盛新材 | 16.48 | -96.94 | +0.73% | | 海翔药业 | 5.51 | -25.22 | +0.73% | | 开创电气 | 24.83 | 47.48 | +0.73% | | 公元股份 | 4.14 | 37.04 | +0.73% | | 海南华铁 | 11.05 | 34.44 | +0.73% | | 双元科技 | 63.59 | 42.80 | +0.73% | | 三维股份 | 11.09 | -77.36 | +0.73% | | 美硕科技 | 23.64 | 89.05 | +0.72% | | 浙江大农 | 20.96 | 34.39 | +0.72% | | 普洛药业 | 14.05 | 15.71 | +0.72% | | 吉华集团 | 5.63 | 88.69 | +0.72% | | 三变科技 | 12.70 | 29.23 | +0.71% | | 金字火腿 | 5.66 | 108.99 | +0.71% | | 君禾股份 | 7.08 | 32.88 | +0.71% | | 寿仙谷 | 21.32 | 27.10 | +0.71% | | 美迪凯 | 9.99 | -43.10 | +0.71% | | 雷迪克 | 57.30 | 62.54 | +0.70% | | 久盛电气 | 18.75 | -87.35 | +0.70% | | 先锋电子 | 17.32 | 103.63 | +0.70% | | 牧高笛 | 24.56 | 27.66 | +0.70% | | 华旺科技 | 8.69 | 12.01 | +0.70% | | 博汇股份 | 10.37 | -9.98 | +0.68% | | 思进智能 | 13.37 | 20.32 | +0.68% | | 真爱美家 | 28.35 | 15.87 | +0.67% | | 苏泊尔 | 52.30 | 18.45 | +0.67% | | 纵横通信 | 14.97 | 146.06 | +0.67% | | 健盛集团 | 9.09 | 10.60 | +0.66% | | 德创环保 | 9.10 | 99.40 | +0.66% | | 祥和实业 | 9.10 | 32.95 | +0.66% | | 宏鑫科技 | 18.36 | 57.37 | +0.66% | | 杭州柯林 | 32.27 | 67.58 | +0.66% | | 海正药业 | 9.25 | 20.28 | +0.65% | | 金海高科 | 10.80 | 28.34 | +0.65% | | 信雅达 | 17.03 | 111.28 | +0.65% | | 炬华科技 | 15.61 | 11.03 | +0.64% | | 均胜电子 | 17.31 | 24.52 | +0.64% | | 大洋生物 | 25.24 | 27.83 | +0.64% | | 富佳股份 | 14.22 | 43.11 | +0.64% | | 嘉欣丝绸 | 6.33 | 21.92 | +0.64% | | 荣晟环保 | 11.24 | 11.53 | +0.63% | | 旭升集团 | 12.92 | 34.72 | +0.62% | | 阳光照明 | 3.24 | 20.50 | +0.62% | | 卧龙电驱 | 19.50 | 36.34 | +0.62% | | 合力科技 | 13.11 | -159.95 | +0.61% | | 开尔新材 | 4.94 | 96.88 | +0.61% | | 立昂微 | 23.10 | -54.68 | +0.61% | | 每日互动 | 34.69 | -175.54 | +0.61% | | 万盛股份 | 9.93 | 86.79 | +0.61% | | 华峰化学 | 6.62 | 16.10 | +0.61% | | 可靠股份 | 13.37 | 115.64 | +0.60% | | 华东医药 | 40.39 | 19.88 | +0.60% | | 申科股份 | 13.62 | 292.73 | +0.59% | | 利欧股份 | 3.41 | 266.20 | +0.59% | | 西大门 | 11.97 | 18.80 | +0.59% | | 老板电器 | 18.84 | 11.72 | +0.59% | | 南方泵业 | 3.47 | 34.06 | +0.58% | | 禾迈股份 | 97.67 | 45.46 | +0.58% | | 奥泰生物 | 66.50 | 16.53 | +0.57% | | 宁波精达 | 8.81 | 29.98 | +0.57% | | 田中精机 | 19.79 | -20.65 | +0.56% | | 浙江医药 | 14.41 | 9.49 | +0.56% | | 浙江力诺 | 14.45 | 110.83 | +0.56% | | 福斯特 | 12.69 | 27.89 | +0.55% | | 双林股份 | 47.95 | 46.97 | +0.55% | | 浙文影业 | 3.72 | 34.86 | +0.54% | | 通力科技 | 30.10 | 96.72 | +0.53% | | 泰瑞机器 | 9.41 | 36.68 | +0.53% | | 中巨芯-U | 7.66 | 9064.84 | +0.52% | | 亚厦股份 | 3.85 | 16.94 | +0.52% | | 昱能科技 | 41.93 | 50.80 | +0.50% | | 晨丰科技 | 14.05 | 550.92 | +0.50% | | 乐歌股份 | 14.19 | 15.75 | +0.50% | | 德昌股份 | 16.35 | 19.47 | +0.49% | | 夏厦精密 | 74.48 | 83.00 | +0.49% | | 珀莱雅 | 82.80 | 20.01 | +0.49% | | 戴维医疗 | 12.57 | 86.76 | +0.48% | | 拱东医疗 | 18.86 | 27.01 | +0.48% | | 东南网架 | 4.21 | 31.71 | +0.48% | | 永艺股份 | 10.60 | 11.29 | +0.47% | | 新农股份 | 17.08 | 38.21 | +0.47% | | 凯大催化 | 8.64 | 87.18 | +0.47% | | 恒达新材 | 26.01 | 35.80 | +0.46% | | 联盛化学 | 26.07 | 137.80 | +0.46% | | 盛泰集团 | 6.58 | 60.69 | +0.46% | | 友邦吊顶 | 15.48 | -18.22 | +0.45% | | 太湖远大 | 28.83 | 24.91 | +0.45% | | 凯尔达 | 33.33 | 152.88 | +0.45% | | 江山欧派 | 15.57 | 33.02 | +0.45% | | 铁流股份 | 11.13 | 25.44 | +0.45% | | 微光股份 | 31.18 | 30.51 | +0.45% | | 韵达股份 | 6.70 | 10.66 | +0.45% | | 杭州高新 | 13.48 | -77.39 | +0.45% | | 士兰微 | 24.74 | 107.29 | +0.45% | | 我武生物 | 20.36 | 33.85 | +0.44% | | 果麦文化 | 40.98 | 84.43 | +0.44% | | 安杰思 | 63.90 | 17.43 | +0.44% | | 汇隆新材 | 16.07 | 54.32 | +0.44% | | 横店东磁 | 13.84 | 11.66 | +0.44% | | 汉朔科技 | 57.95 | 35.42 | +0.43% | | 虹软科技 | 47.08 | 98.28 | +0.43% | | 索宝蛋白 | 16.56 | 24.52 | +0.42% | | 雅戈尔 | 7.35 | 12.87 | +0.41% | | 中大力德 | 57.11 | 152.55 | +0.40% | | 迪贝电气 | 17.42 | 35.11 | +0.40% | | 杭华股份 | 7.50 | 22.30 | +0.40% | | 浙江新能 | 7.56 | 38.07 | +0.40% | | 顾家家居 | 25.48 | 13.82 | +0.39% | | 贝斯美 | 10.22 | -136.66 | +0.39% | | 海亮股份 | 10.24 | 27.95 | +0.39% | | 远方信息 | 12.82 | 38.10 | +0.39% | | 家联科技 | 15.45 | -261.87 | +0.39% | | 天元宠物 | 33.91 | 88.53 | +0.38% | | 鲍斯股份 | 7.84 | 6.18 | +0.38% | | 财通证券 | 7.88 | 16.84 | +0.38% | | 永兴材料 | 31.65 | 22.26 | +0.38% | | 聚力文化 | 2.68 | 9.94 | +0.37% | | 芯能科技 | 8.08 | 21.27 | +0.37% | | 横河精密 | 13.55 | 73.53 | +0.37% | | 亨通股份 | 2.71 | 41.05 | +0.37% | | 荣盛石化 | 8.26 | 109.97 | +0.36% | | 华达新材 | 8.29 | 21.49 | +0.36% | | 和顺科技 | 27.68 | -40.21 | +0.36% | | 源飞宠物 | 19.49 | 24.30 | +0.36% | | 聚合顺 | 11.30 | 11.44 | +0.36% | | 一彬科技 | 16.96 | 464.13 | +0.36% | | 亿晶光电 | 2.87 | -1.76 | +0.35% | | 安旭生物 | 37.69 | 30.68 | +0.35% | | 广宇集团 | 2.91 | -2.14 | +0.34% | | 浙富控股 | 3.08 | 17.26 | +0.33% | | 日发精机 | 6.18 | -6.69 | +0.32% | | 继峰股份 | 12.70 | -33.40 | +0.32% | | 宏华数科 | 73.10 | 20.18 | +0.32% | | 亿利达 | 6.43 | 145.44 | +0.31% | | 天普股份 | 19.33 | 80.84 | +0.31% | | 向日葵 | 3.25 | 585.48 | +0.31% | | 国邦医药 | 19.70 | 13.80 | +0.31% | | 利安科技 | 52.82 | 47.53 | +0.30% | | 万邦德 | 6.63 | 97.01 | +0.30% | | 佐力药业 | 16.85 | 21.63 | +0.30% | | 恒生电子 | 33.72 | 57.43 | +0.30% | | 百达精工 | 10.15 | 82.55 | +0.30% | | 济民健康 | 6.77 | -40.30 | +0.30% | | 福斯达 | 33.89 | 17.42 | +0.30% | | 美康生物 | 10.36 | 19.02 | +0.29% | | 爱仕达 | 13.91 | 10514.53 | +0.29% | | 慧博云通 | 41.80 | 308.09 | +0.29% | | 曼卡龙 | 21.20 | 51.96 | +0.28% | | 法狮龙 | 28.31 | -92.02 | +0.28% | | 富岭股份 | 14.42 | 42.20 | +0.28% | | 亚太股份 | 10.95 | 32.05 | +0.27% | | 喜悦智行 | 11.04 | -76.85 | +0.27% | | 森林包装 | 7.38 | 15.99 | +0.27% | | 大胜达 | 7.39 | 34.37 | +0.27% | | 龙元建设 | 3.72 | -12.18 | +0.27% | | 华海药业 | 18.64 | 24.36 | +0.27% | | 众合科技 | 7.53 | 4404.82 | +0.27% | | 报喜鸟 | 3.77 | 13.25 | +0.27% | | 宏昌科技 | 22.64 | 61.44 | +0.27% | | 天成自控 | 11.37 | -808.83 | +0.26% | | 京投发展 | 3.81 | -2.50 | +0.26% | | ST银江 | 3.84 | -2.98 | +0.26% | | *ST铖昌 | 36.11 | 551.28 | +0.25% | | 理工能科 | 12.05 | 16.98 | +0.25% | | 新安股份 | 8.07 | -444.58 | +0.25% | | 同星科技 | 24.40 | 33.29 | +0.25% | | 日月股份 | 12.54 | 19.64 | +0.24% | | 奥翔药业 | 8.65 | 33.64 | +0.23% | | 宁波能源 | 4.44 | 16.61 | +0.23% | | 宁波富达 | 4.53 | 32.72 | +0.22% | | 国泰环保 | 32.49 | 20.72 | +0.22% | | 海天精工 | 18.80 | 19.97 | +0.21% | | 严牌股份 | 9.47 | 52.99 | +0.21% | | 芯联集成-U | 4.77 | -37.37 | +0.21% | | 泰林生物 | 19.97 | 226.08 | +0.20% | | 迦南科技 | 5.00 | 66.69 | +0.20% | | 永创智能 | 10.27 | 281.49 | +0.20% | | 格林达 | 25.83 | 35.80 | +0.19% | | 万丰股份 | 15.74 | 48.97 | +0.19% | | 华瑞股份 | 10.55 | -293.06 | +0.19% | | 大华股份 | 15.85 | 17.35 | +0.19% | | 公牛集团 | 47.80 | 20.02 | +0.19% | | 新和成 | 21.27 | 9.50 | +0.19% | | 托普云农 | 86.36 | 59.41 | +0.19% | | 海康威视 | 27.64 | 21.09 | +0.18% | | 卧龙新能 | 5.80 | 132.98 | +0.17% | | 物产环能 | 12.40 | 10.58 | +0.16% | | 园林股份 | 12.72 | -10.90 | +0.16% | | 奥康国际 | 6.43 | -9.13 | +0.16% | | 华纬科技 | 20.21 | 21.92 | +0.15% | | 通策医疗 | 40.74 | 35.58 | +0.15% | | 浙江美大 | 6.87 | 108.04 | +0.15% | | 华光新材 | 34.66 | 18.55 | +0.14% | | 远信工业 | 27.82 | 47.97 | +0.14% | | 新坐标 | 36.52 | 21.69 | +0.14% | | 钱江摩托 | 14.92 | 12.60 | +0.13% | | 梅轮电梯 | 7.71 | 36.18 | +0.13% | | 久立特材 | 23.15 | 14.58 | +0.13% | | 京华激光 | 23.50 | 38.64 | +0.13% | | 万丰奥威 | 15.72 | 47.57 | +0.13% | | 汉嘉设计 | 15.75 | -8.42 | +0.13% | | 天益医疗 | 39.50 | -1827.17 | +0.13% | | 柯力传感 | 63.56 | 61.07 | +0.13% | | 江丰电子 | 73.19 | 38.98 | +0.12% | | 越剑智能 | 16.32 | 35.14 | +0.12% | | 会稽山 | 19.46 | 47.18 | +0.10% | | ST帕瓦 | 9.89 | -2.32 | +0.10% | | 科润智控 | 10.51 | 38.37 | +0.10% | | *ST大立 | 10.75 | -17.31 | +0.09% | | 荣亿精密 | 11.55 | -67.42 | +0.09% | | 永太科技 | 12.42 | -23.59 | +0.08% | | 弘讯科技 | 12.47 | 71.82 | +0.08% | | 长华集团 | 12.62 | 78.70 | +0.08% | | 百合花 | 12.87 | 29.57 | +0.08% | | 京新药业 | 12.91 | 15.79 | +0.08% | | 天能股份 | 27.22 | 17.97 | +0.07% | | 润阳科技 | 42.98 | 252.71 | +0.07% | | 浙江仙通 | 15.12 | 21.95 | +0.07% | | 旺能环境 | 16.79 | 12.56 | +0.06% | | 奥锐特 | 20.68 | 21.43 | +0.05% | | 银轮股份 | 23.84 | 24.74 | +0.04% | | 中控技术 | 44.38 | 32.14 | +0.02% | | 华数传媒 | 7.93 | 26.56 | 0.00% | | 荣安地产 | 1.82 | -2.73 | 0.00% | | 顺发恒业 | 2.98 | 82.40 | 0.00% | | 浙江东方 | 6.08 | 19.77 | 0.00% | | 中国巨石 | 11.22 | 15.90 | 0.00% | | 天通股份 | 7.11 | 94.96 | 0.00% | | 腾达建设 | 2.27 | -116.93 | 0.00% | | 康恩贝 | 4.38 | 19.00 | 0.00% | | 航民股份 | 7.08 | 9.93 | 0.00% | | 景兴纸业 | 3.84 | 183.99 | 0.00% | | 杭齿前进 | 18.68 | 31.48 | 0.00% | | 浙江永强 | 3.64 | 13.69 | 0.00% | | 明牌珠宝 | 6.04 | -78.60 | 0.00% | | 桐昆股份 | 10.63 | 20.73 | 0.00% | | 道明光学 | 9.10 | 32.30 | 0.00% | | 海联讯 | 12.60 | 517.36 | 0.00% | | 信质集团 | 18.24 | -367.94 | 0.00% | | 伟明环保 | 19.00 | 11.96 | 0.00% | | 南都物业 | 12.85 | 78.95 | 0.00% | | 球冠电缆 | 9.77 | 24.80 | 0.00% | | 五芳斋 | 16.63 | 19.78 | 0.00% | | 前进科技 | 20.38 | 143.43 | 0.00% | | 福莱新材 | 32.70 | 63.78 | -0.03% | | 立方控股 | 30.65 | -29.87 | -0.03% | | 蓝特光学 | 25.28 | 43.04 | -0.04% | | 仙鹤股份 | 20.19 | 14.68 | -0.05% | | 杭氧股份 | 19.41 | 20.22 | -0.05% | | 华康股份 | 15.40 | 17.32 | -0.06% | | 创新医疗 | 12.95 | -54.47 | -0.08% | | 浙江正特 | 38.00 | 785.44 | -0.08% | | 火星人 | 12.65 | -64.56 | -0.08% | | 金盾股份 | 12.07 | 341.14 | -0.08% | | 浙商证券 | 10.94 | 24.53 | -0.09% | | 申通快递 | 10.67 | 15.04 | -0.09% | | 福莱蒽特 | 20.50 | 132.43 | -0.10% | | 仙琚制药 | 9.15 | 23.21 | -0.11% | | 萤石网络 | 31.32 | 47.71 | -0.13% | | 创源股份 | 20.49 | 30.30 | -0.15% | | 中润光学 | 28.11 | 46.99 | -0.18% | | 三江购物 | 10.81 | 36.77 | -0.18% | | 浙能电力 | 5.30 | 10.13 | -0.19% | | 宏润建设 | 4.78 | 23.11 | -0.21% | | 华洋赛车 | 37.82 | 33.53 | -0.21% | | 金固股份 | 13.81 | 654.22 | -0.22% | | 永和股份 | 22.70 | 34.29 | -0.22% | | 杰克股份 | 35.50 | 19.50 | -0.22% | | 汇洲智能 | 4.16 | -24.08 | -0.24% | | 浙文互联 | 8.08 | 49.60 | -0.25% | | 浙版传媒 | 8.04 | 15.76 | -0.25% | | 东睦股份 | 20.06 | 28.92 | -0.25% | | 松原安全 | 24.02 | 27.90 | -0.25% | | 生意宝 | 19.99 | -214.15 | -0.25% | | 浙江交科 | 3.98 | 7.90 | -0.25% | | 双环传动 | 31.73 | 24.94 | -0.25% | | 华鼎股份 | 3.94 | 8.66 | -0.25% | | 东尼电子 | 19.41 | 473.08 | -0.26% | | 中威电子 | 7.76 | -31.86 | -0.26% | | 万向钱潮 | 7.65 | 26.17 | -0.26% | | 宁波港 | 3.66 | 14.39 | -0.27% | | 康盛股份 | 3.54 | -45.66 | -0.28% | | 华统股份 | 10.38 | 31.59 | -0.29% | | 电魂网络 | 24.18 | -416.86 | -0.29% | | 香溢融通 | 10.23 | 84.07 | -0.29% | | 一鸣食品 | 20.17 | 253.66 | -0.30% | | 浙数文化 | 13.41 | 30.58 | -0.30% | | 三花智控 | 26.04 | 32.19 | -0.31% | | GQY视讯 | 6.43 | -41.16 | -0.31% | | 金洲管道 | 6.36 | 18.55 | -0.31% | | 锋龙股份 | 15.80 | 209.00 | -0.32% | | 海昇药业 | 18.63 | 39.43 | -0.32% | | 均普智能 | 9.24 | 695.87 | -0.32% | | *ST围海 | 3.03 | -40.74 | -0.33% | | 华是科技 | 21.18 | 269.41 | -0.33% | | 盾安环境 | 11.55 | 11.68 | -0.35% | | 兴源环境 | 2.87 | -14.47 | -0.35% | | 奇精机械 | 19.91 | 61.81 | -0.35% | | *ST星农 | 5.60 | -8.40 | -0.36% | | 伟星股份 | 10.98 | 17.76 | -0.36% | | 杭萧钢构 | 2.67 | 41.01 | -0.37% | | 物产中大 | 5.28 | 8.47 | -0.38% | | 伟星新材 | 10.28 | 17.93 | -0.39% | | 五洲新春 | 33.18 | 133.00 | -0.39% | | 闰土股份 | 7.64 | 33.03 | -0.39% | | 中欣氟材 | 17.65 | -31.29 | -0.40% | | 华友钴业 | 37.12 | 12.93 | -0.40% | | 莎普爱思 | 7.33 | -23.18 | -0.41% | | 本立科技 | 21.78 | 36.52 | -0.41% | | 得邦照明 | 12.00 | 17.11 | -0.41% | | 顺网科技 | 18.54 | 46.61 | -0.43% | | 宁波东力 | 9.10 | 88.94 | -0.44% | | 春光科技 | 33.66 | 213.93 | -0.44% | | 壹网壹创 | 24.41 | 79.54 | -0.45% | | ST新亚 | 4.40 | -9.90 | -0.45% | | 东望时代 | 4.36 | -8.38 | -0.46% | | 长城科技 | 23.50 | 20.66 | -0.47% | | 李子园 | 12.73 | 21.55 | -0.47% | | 斯菱股份 | 88.75 | 74.71 | -0.48% | | 晶华微 | 21.90 | -137.42 | -0.50% | | 聚光科技 | 21.60 | 45.81 | -0.51% | | 祥源文旅 | 7.85 | 49.96 | -0.51% | | 百诚医药 | 43.14 | -36.60 | -0.51% | | 万通智控 | 21.08 | 36.44 | -0.52% | | 鸿泉物联 | 28.70 | 105.55 | -0.52% | | 宁波建工 | 5.55 | 20.14 | -0.54% | | 华策影视 | 7.38 | 45.98 | -0.54% | | 争光股份 | 32.56 | 43.19 | -0.55% | | 汤姆猫 | 5.42 | -20.75 | -0.55% | | 永泰运 | 24.80 | 28.41 | -0.56% | | 丰立智能 | 61.10 | 484.56 | -0.57% | | 迪普科技 | 17.03 | 70.71 | -0.58% | | 双飞集团 | 23.39 | 75.91 | -0.59% | | 拓普集团 | 46.72 | 27.80 | -0.62% | | 诺邦股份 | 17.03 | 28.74 | -0.64% | | 香飘飘 | 13.93 | 27.48 | -0.64% | | 润禾材料 | 25.81 | 46.20 | -0.65% | | 捷昌驱动 | 36.09 | 42.69 | -0.66% | | 和仁科技 | 13.39 | 97.74 | -0.67% | | 博菲电气 | 31.07 | 149.23 | -0.67% | | 天邦食品 | 2.94 | 6.65 | -0.68% | | 横店影视 | 15.96 | 364.60 | -0.68% | | 宋城演艺 | 8.68 | 21.82 | -0.69% | | 三星新材 | 14.45 | -34.33 | -0.69% | | 思美传媒 | 5.74 | -72.18 | -0.69% | | 德宏股份 | 17.20 | 102.81 | -0.69% | | 兔宝宝 | 9.84 | 13.69 | -0.71% | | 东方通信 | 10.97 | -339.76 | -0.72% | | 品茗科技 | 31.39 | 58.61 | -0.73% | | 凯恩股份 | 5.45 | 539.51 | -0.73% | | 景业智能 | 50.18 | 131.92 | -0.75% | | 兴欣新材 | 23.44 | 37.81 | -0.76% | | 恒林股份 | 28.57 | 18.72 | -0.76% | | 杭州解百 | 7.77 | 27.07 | -0.77% | | 亿帆医药 | 12.86 | 40.12 | -0.77% | | 百大集团 | 9.00 | 29.90 | -0.77% | | 方正电机 | 8.99 | -127.21 | -0.77% | | 合兴股份 | 17.98 | 27.45 | -0.77% | | 当虹科技 | 31.88 | -39.20 | -0.78% | | 亿田智能 | 39.14 | -342.13 | -0.79% | | 广立微 | 52.86 | 118.35 | -0.79% | | 西子洁能 | 11.13 | 34.90 | -0.80% | | 恒帅股份 | 65.37 | 38.39 | -0.80% | | 新化股份 | 25.09 | 21.75 | -0.83% | | 长川科技 | 44.41 | 49.52 | -0.85% | | 丰安股份 | 20.98 | 38.86 | -0.85% | | 广博股份 | 10.43 | 34.98 | -0.86% | | 杭可科技 | 19.40 | 43.51 | -0.87% | | 冠盛股份 | 36.57 | 21.50 | -0.89% | | 杉杉股份 | 9.63 | -83.09 | -0.93% | | 瑞晟智能 | 36.61 | 89.10 | -0.95% | | 光云科技 | 14.13 | -74.99 | -0.98% | | 税友股份 | 42.30 | 164.57 | -0.98% | | 慈星股份 | 7.93 | 47.35 | -1.00% | | 镇洋发展 | 10.86 | 26.38 | -1.00% | | 博拓生物 | 32.90 | 35.44 | -1.02% | | 滨江集团 | 9.65 | 10.49 | -1.03% | | 扬帆新材 | 11.55 | -120.20 | -1.03% | | 轻纺城 | 3.76 | 48.01 | -1.05% | | 泰坦股份 | 13.77 | 34.11 | -1.08% | | 英飞特 | 12.73 | 379.15 | -1.09% | | 甬金股份 | 17.64 | 8.20 | -1.12% | | 南都电源 | 15.83 | -7.70 | -1.12% | | 运达股份 | 12.90 | 22.41 | -1.15% | | 震裕科技 | 97.63 | 61.73 | -1.18% | | 涛涛车业 | 104.00 | 24.21 | -1.23% | | 安恒信息 | 53.80 | -50.42 | -1.27% | | 洁美科技 | 20.07 | 47.37 | -1.33% | | 大叶股份 | 39.16 | 48.09 | -1.34% | | 华智数媒 | 9.52 | -65.44 | -1.35% | | 万安科技 | 14.52 | 34.12 | -1.36% | | 豪悦护理 | 39.60 | 21.75 | -1.37% | | 晨光电缆 | 8.96 | 230.35 | -1.43% | | *ST元成 | 3.36 | -3.34 | -1.47% | | 东方生物 | 26.26 | -9.17 | -1.50% | | 浙江荣泰 | 44.37 | 66.44 | -1.51% | | 长盛轴承 | 69.41 | 90.21 | -1.55% | | 镇海股份 | 10.77 | 27.13 | -1.55% | | 振德医疗 | 20.86 | 15.31 | -1.60% | | 美力科技 | 23.26 | 39.42 | -1.61% | | 申昊科技 | 23.81 | -14.29 | -1.65% | | 长阳科技 | 20.14 | -246.23 | -1.66% | | 天铁科技 | 7.06 | 1388.12 | -1.67% | | 星帅尔 | 12.81 | 29.70 | -1.69% | | 同花顺 | 276.45 | 80.78 | -1.70% | | 天地数码 | 19.72 | 29.36 | -1.79% | | 浙海德曼 | 47.25 | 209.17 | -1.81% | | 中坚科技 | 75.05 | 182.80 | -1.84% | | 容百科技 | 22.41 | 50.41 | -1.93% | | 正强股份 | 35.20 | 33.32 | -1.95% | | 金道科技 | 21.79 | 58.23 | -1.98% | | 贝隆精密 | 43.03 | 82.39 | -1.98% | | 禾川科技 | 45.77 | -39.04 | -2.05% | | 杰华特 | 30.72 | -27.04 | -2.10% | | 迈得医疗 | 14.84 | -59.74 | -2.18% | | 正元智慧 | 19.65 | 264.05 | -2.34% | | 春晖智控 | 15.28 | 56.68 | -2.36% | | 宁波远洋 | 9.55 | 22.24 | -2.45% | | 瑞丰银行 | 5.88 | 5.92 | -2.49% | | 合盛硅业 | 46.72 | 37.51 | -2.63% | | 七丰精工 | 38.95 | 219.23 | -2.65% | | 天龙股份 | 18.58 | 35.94 | -2.67% | | 宁波银行 | 27.83 | 6.68 | -2.76% | | 宁波方正 | 24.85 | 1172.97 | -2.93% | | 温州宏丰 | 6.54 | -37.70 | -2.97% | | 浙江华远 | 20.68 | 71.77 | -3.00% | | 嘉澳环保 | 50.20 | -10.11 | -3.09% | | 浙商银行 | 3.41 | 6.15 | -3.12% | | 完美世界 | 14.42 | -29.27 | -3.42% | | 宁波海运 | 4.48 | 20706.36 | -3.45% | | 棒杰股份 | 4.22 | -2.80 | -3.65% | | 君亭酒店 | 24.06 | 199.97 | -3.76% | | 美诺华 | 19.64 | 58.36 | -3.82% | | 星源卓镁 | 38.61 | 54.32 | -3.84% | | 朗迪集团 | 16.00 | 17.36 | -3.90% | | 富特科技 | 38.95 | 64.20 | -3.92% | | 华媒控股 | 4.33 | -123.00 | -3.99% | | 乐惠国际 | 30.45 | 138.13 | -4.06% | | 坤博精工 | 41.70 | 376.99 | -4.07% | | 尤夫股份 | 8.60 | 1800.29 | -4.12% | | *ST东晶 | 8.62 | -29.80 | -4.22% | | 帅丰电器 | 18.10 | 90.26 | -4.28% | | 杭州银行 | 16.95 | 6.80 | -4.56% | | 美登科技 | 80.21 | 73.42 | -4.65% | | 联化科技 | 11.05 | 67.06 | -4.91% | | 比依股份 | 18.38 | 23.92 | -5.21% | | 恒勃股份 | 74.65 | 57.37 | -6.32% | | 兆丰股份 | 78.04 | 55.04 | -6.85% | | 喜临门 | 16.91 | 19.67 | -8.15% | | 小商品城 | 19.58 | 33.94 | -9.89% | | 建业股份 | 24.03 | 19.54 | -10.00% |
|