免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 因赛集团(300781)广东省
上涨家数:245下跌家数:605平均涨幅:-0.68%更新时间：2025-06-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深水规院 | 17.26 | 105.63 | +20.03% | | 江龙船艇 | 15.12 | -1089.46 | +20.00% | | 科恒股份 | 20.64 | -32.39 | +20.00% | | 正业科技 | 7.45 | -13.49 | +19.97% | | 联建光电 | 6.17 | 818.00 | +13.21% | | 楚天龙 | 23.33 | 515.67 | +10.00% | | 中京电子 | 10.90 | -207.72 | +9.99% | | 英联股份 | 13.55 | -189.89 | +9.98% | | 宏川智慧 | 11.91 | 45.70 | +9.97% | | 茂化实华 | 4.87 | -34.00 | +9.93% | | 广康生化 | 60.88 | 132.04 | +7.85% | | 众生药业 | 15.89 | -50.52 | +7.66% | | 超频三 | 6.65 | -7.31 | +7.09% | | 首航新能 | 29.85 | 46.93 | +6.99% | | 精智达 | 79.98 | 95.92 | +6.85% | | 金信诺 | 11.09 | 194.58 | +6.43% | | 光华科技 | 19.41 | -49.18 | +6.12% | | 新国都 | 29.11 | 97.22 | +5.97% | | 新益昌 | 50.85 | 223.70 | +5.96% | | 新城市 | 12.01 | -41.88 | +5.81% | | 同洲电子 | 9.16 | 34.26 | +5.17% | | *ST宇顺 | 17.15 | -648.47 | +5.02% | | 群兴玩具 | 8.63 | -174.89 | +4.99% | | ST英飞拓 | 3.02 | -10.16 | +4.86% | | 海川智能 | 21.44 | 84.26 | +4.84% | | 易天股份 | 22.75 | -41.95 | +4.69% | | 万顺新材 | 5.14 | -25.20 | +4.68% | | 三和管桩 | 7.05 | 59.74 | +4.44% | | 绿通科技 | 27.63 | 29.80 | +4.26% | | 拉普拉斯 | 41.91 | 21.06 | +4.10% | | 英诺激光 | 29.37 | 152.44 | +4.08% | | 四方精创 | 39.50 | 328.40 | +3.95% | | 汇成真空 | 107.86 | 162.70 | +3.91% | | 誉辰智能 | 33.32 | -12.00 | +3.80% | | 深水海纳 | 16.13 | -12.03 | +3.80% | | 福能东方 | 6.30 | 104.63 | +3.79% | | *ST贤丰 | 4.96 | -51.94 | +3.77% | | 深振业A | 6.78 | -5.84 | +3.51% | | 劲拓股份 | 16.19 | 40.29 | +3.45% | | 怡亚通 | 4.51 | 109.14 | +3.20% | | 宏昌电子 | 6.19 | 155.36 | +3.17% | | 容大感光 | 34.54 | 104.82 | +3.04% | | 顺丰控股 | 50.65 | 24.10 | +3.03% | | 科翔股份 | 10.93 | -14.72 | +3.02% | | 骏亚科技 | 11.80 | -31.29 | +2.97% | | 莱尔科技 | 24.50 | 95.82 | +2.94% | | 中国平安 | 54.74 | 8.53 | +2.89% | | 高凌信息 | 19.65 | -42.08 | +2.83% | | 道氏技术 | 14.64 | 61.46 | +2.81% | | 科信技术 | 12.53 | -17.48 | +2.79% | | 绿色动力 | 7.58 | 16.73 | +2.71% | | 海南发展 | 8.93 | -20.69 | +2.64% | | 顺威股份 | 6.39 | 75.99 | +2.57% | | 鹿山新材 | 25.91 | 437.15 | +2.53% | | 泰恩康 | 33.77 | 152.38 | +2.46% | | ST名家汇 | 3.77 | -16.51 | +2.45% | | 中望软件 | 66.30 | 270.24 | +2.38% | | 大参林 | 15.95 | 18.61 | +2.37% | | 珈伟新能 | 3.89 | -12.79 | +2.37% | | 嘉元科技 | 16.98 | -43.45 | +2.35% | | 明阳电路 | 14.28 | 336.13 | +2.29% | | 美信科技 | 54.92 | 74.45 | +2.23% | | 通宇通讯 | 14.59 | 159.90 | +2.17% | | 瑞松科技 | 40.08 | 307.09 | +2.09% | | 思林杰 | 47.26 | -42435.75 | +2.07% | | 松炀资源 | 13.68 | -12.11 | +2.01% | | 金龙羽 | 27.87 | 85.45 | +2.01% | | 铭普光磁 | 20.38 | -15.25 | +2.00% | | 星源材质 | 10.50 | 46.47 | +1.94% | | 金太阳 | 18.96 | -209.73 | +1.94% | | 珠免集团 | 5.82 | -6.75 | +1.93% | | 蓝海华腾 | 21.20 | 91.37 | +1.92% | | 赢合科技 | 21.50 | 38.79 | +1.90% | | 威迈斯 | 27.47 | 29.89 | +1.85% | | 龙图光罩 | 41.60 | 65.80 | +1.79% | | 三孚新科 | 48.98 | -211.60 | +1.72% | | 海大集团 | 59.73 | 20.18 | +1.72% | | 珠海港 | 5.44 | 15.98 | +1.68% | | 奇德新材 | 38.70 | 350.91 | +1.63% | | 珠江啤酒 | 11.38 | 29.76 | +1.61% | | 捷邦科技 | 67.30 | -190.42 | +1.58% | | 立讯精密 | 33.21 | 17.27 | +1.50% | | 路维光电 | 32.00 | 31.10 | +1.49% | | 澄天伟业 | 44.38 | 295.20 | +1.49% | | 恒申新材 | 4.80 | -53.57 | +1.48% | | 美的集团 | 72.38 | 13.24 | +1.47% | | 海格通信 | 12.50 | 551.84 | +1.46% | | 芳源股份 | 4.91 | -5.18 | +1.45% | | 欧派家居 | 55.29 | 12.52 | +1.38% | | 得润电子 | 6.70 | -3.47 | +1.36% | | 勤上股份 | 2.25 | -12.89 | +1.35% | | 粤高速A | 13.84 | 16.09 | +1.32% | | 拓日新能 | 3.11 | -134.95 | +1.30% | | 纬德信息 | 30.35 | 377.48 | +1.30% | | 科顺股份 | 4.71 | 164.18 | +1.29% | | 格力电器 | 44.64 | 7.48 | +1.27% | | 至正股份 | 61.49 | -116.79 | +1.27% | | 爱克股份 | 12.04 | -29.83 | +1.26% | | 新宙邦 | 34.50 | 25.62 | +1.23% | | 天禾股份 | 6.61 | 77.57 | +1.23% | | 银之杰 | 37.20 | -213.12 | +1.20% | | 平安银行 | 11.84 | 5.26 | +1.20% | | 中科飞测 | 80.65 | -427.11 | +1.19% | | 润本股份 | 33.28 | 43.59 | +1.16% | | 惠泰医疗 | 274.48 | 54.05 | +1.13% | | 中远通 | 16.15 | -46.73 | +1.13% | | 嘉诚国际 | 10.32 | 26.14 | +1.08% | | 广深铁路 | 2.90 | 20.93 | +1.05% | | 广电运通 | 12.63 | 34.34 | +1.04% | | 恒基达鑫 | 6.02 | 39.72 | +1.01% | | 同兴达 | 14.08 | -285.75 | +1.00% | | 索菲亚 | 13.53 | 10.70 | +0.97% | | 大族数控 | 42.03 | 50.47 | +0.96% | | 广州港 | 3.19 | 26.49 | +0.95% | | 博力威 | 23.55 | -37.62 | +0.94% | | 慕思股份 | 28.98 | 15.58 | +0.94% | | 顺钠股份 | 6.65 | 46.15 | +0.91% | | 华润三九 | 31.12 | 15.87 | +0.91% | | 惠云钛业 | 9.05 | 997.14 | +0.89% | | 广东建工 | 3.45 | 11.33 | +0.88% | | 中集车辆 | 8.07 | 15.14 | +0.87% | | *ST松发 | 37.70 | -373.63 | +0.86% | | 中达安 | 11.03 | -29.42 | +0.82% | | 健帆生物 | 21.06 | 23.22 | +0.81% | | 安车检测 | 19.83 | -20.92 | +0.81% | | 富安娜 | 7.44 | 13.10 | +0.81% | | 中远海特 | 6.23 | 11.13 | +0.81% | | 招商积余 | 11.27 | 13.75 | +0.81% | | 中富电路 | 32.81 | 171.26 | +0.80% | | 招商银行 | 45.99 | 7.86 | +0.79% | | 天虹股份 | 5.12 | 76.20 | +0.79% | | 劲嘉股份 | 3.87 | 312.15 | +0.78% | | 同益股份 | 14.37 | -27.31 | +0.77% | | 广东明珠 | 5.23 | 159.59 | +0.77% | | 白云机场 | 9.20 | 21.06 | +0.77% | | 捷佳伟创 | 51.78 | 6.22 | +0.76% | | 雅达股份 | 10.76 | 65.41 | +0.75% | | 蒙泰高新 | 25.79 | -37.71 | +0.74% | | ST特信 | 7.09 | -14.78 | +0.71% | | 康泰生物 | 14.42 | 94.73 | +0.70% | | TCL科技 | 4.35 | 34.96 | +0.69% | | 江波龙 | 80.00 | -900.59 | +0.69% | | 绿亨科技 | 10.25 | 38.29 | +0.69% | | 冠豪高新 | 3.01 | 37.14 | +0.67% | | 南网能源 | 4.56 | -304.92 | +0.66% | | 深圳瑞捷 | 16.76 | -103.88 | +0.66% | | 睿智医药 | 10.72 | -27.46 | +0.66% | | 隆利科技 | 21.62 | 42.28 | +0.65% | | 东方嘉盛 | 13.96 | 28.63 | +0.65% | | 雄韬股份 | 15.56 | 59.79 | +0.65% | | 香江控股 | 1.58 | 364.55 | +0.64% | | 顺控发展 | 13.19 | 30.13 | +0.61% | | 小熊电器 | 46.31 | 27.27 | +0.61% | | 新劲刚 | 19.95 | 83.32 | +0.61% | | 维业股份 | 8.32 | 2511.15 | +0.60% | | 慧智微-U | 10.10 | -13.16 | +0.60% | | 迈瑞医疗 | 227.26 | 24.74 | +0.58% | | 永兴股份 | 15.67 | 17.33 | +0.58% | | 凌霄泵业 | 15.72 | 12.44 | +0.58% | | 建科院 | 14.08 | -190.82 | +0.57% | | 杰美特 | 36.50 | -833.70 | +0.55% | | 金百泽 | 24.15 | 83.63 | +0.54% | | 中天精装 | 33.49 | -16.07 | +0.54% | | 广哈通信 | 20.54 | 62.34 | +0.54% | | 华鹏飞 | 5.71 | -108.73 | +0.53% | | 金禄电子 | 23.16 | 42.29 | +0.52% | | 智光电气 | 6.00 | -15.55 | +0.50% | | 潮宏基 | 14.00 | 49.42 | +0.50% | | 新亚电缆 | 20.09 | 60.92 | +0.50% | | 铂科新材 | 40.85 | 31.22 | +0.49% | | *ST长方 | 2.10 | -27.92 | +0.48% | | 国民技术 | 23.19 | -74.34 | +0.48% | | 华帝股份 | 6.38 | 11.58 | +0.47% | | ST证通 | 6.49 | -10.27 | +0.46% | | 广州发展 | 6.53 | 13.18 | +0.46% | | 永顺泰 | 11.64 | 20.26 | +0.43% | | 万润科技 | 11.80 | 202.46 | +0.43% | | 星湖科技 | 7.33 | 10.45 | +0.41% | | 塔牌集团 | 7.36 | 15.84 | +0.41% | | 广东宏大 | 32.56 | 27.02 | +0.40% | | 顺络电子 | 26.20 | 23.60 | +0.38% | | 智信精密 | 39.55 | 61.64 | +0.38% | | 蓝箭电子 | 21.67 | 268.73 | +0.37% | | 鹏辉能源 | 25.58 | -41.03 | +0.35% | | 白云山 | 25.88 | 15.59 | +0.35% | | 南方航空 | 5.76 | -32.63 | +0.35% | | 丸美生物 | 40.47 | 44.33 | +0.35% | | 新宏泽 | 8.69 | 29.48 | +0.35% | | 唯特偶 | 23.78 | 32.77 | +0.34% | | 皇庭国际 | 3.02 | -5.57 | +0.33% | | 朗特智能 | 27.55 | 27.64 | +0.33% | | 广百股份 | 6.29 | 97.81 | +0.32% | | 博盈特焊 | 22.23 | 53.38 | +0.32% | | 红棉股份 | 3.22 | 11.75 | +0.31% | | 翰宇药业 | 16.18 | -159.35 | +0.31% | | 周大生 | 13.14 | 15.64 | +0.31% | | 富满微 | 30.22 | -27.60 | +0.30% | | 深圳机场 | 6.94 | 27.83 | +0.29% | | 德赛电池 | 21.58 | 19.87 | +0.28% | | 欣旺达 | 18.40 | 22.11 | +0.27% | | 广汽集团 | 7.43 | -67.14 | +0.27% | | 顶固集创 | 7.63 | -9.73 | +0.26% | | 深赛格 | 7.90 | 273.40 | +0.25% | | 兴森科技 | 11.94 | -94.38 | +0.25% | | 弘亚数控 | 15.95 | 13.32 | +0.25% | | 招商港口 | 20.60 | 11.28 | +0.24% | | 招商蛇口 | 8.53 | 18.62 | +0.24% | | 山水比德 | 43.61 | 226.40 | +0.23% | | 易瑞生物 | 8.83 | 169.70 | +0.23% | | 盐田港 | 4.48 | 16.58 | +0.22% | | 好太太 | 14.07 | 25.10 | +0.21% | | 广日股份 | 10.09 | 10.73 | +0.20% | | 汇创达 | 25.32 | 47.00 | +0.20% | | 德赛西威 | 98.57 | 24.84 | +0.19% | | 世荣兆业 | 5.37 | 137.42 | +0.19% | | 广发证券 | 16.33 | 11.44 | +0.18% | | 嘉应制药 | 5.97 | 98.27 | +0.17% | | 民爆光电 | 39.23 | 17.11 | +0.15% | | 联得装备 | 28.12 | 20.91 | +0.14% | | 全新好 | 7.56 | 45.51 | +0.13% | | 木林森 | 7.58 | 33.57 | +0.13% | | 天安新材 | 7.60 | 22.30 | +0.13% | | 粤海饲料 | 7.62 | -98.96 | +0.13% | | 中集集团 | 7.72 | 12.13 | +0.13% | | 保利发展 | 7.89 | 19.97 | +0.13% | | 三环集团 | 31.90 | 26.70 | +0.13% | | 蒙娜丽莎 | 8.08 | 59.86 | +0.12% | | 深物业A | 8.21 | -4.41 | +0.12% | | 国药一致 | 24.84 | 23.77 | +0.12% | | 招商证券 | 16.61 | 13.71 | +0.12% | | 博敏电子 | 8.39 | -22.53 | +0.12% | | 佳士科技 | 8.81 | 17.21 | +0.11% | | 迅捷兴 | 18.79 | -450.04 | +0.11% | | 广钢气体 | 9.77 | 54.33 | +0.10% | | 聚胶股份 | 31.15 | 30.40 | +0.10% | | 崇达技术 | 10.70 | 45.51 | +0.09% | | 艾比森 | 11.10 | 49.76 | +0.09% | | 爱司凯 | 22.42 | -366.14 | +0.09% | | 万和电气 | 11.23 | 12.45 | +0.09% | | 民德电子 | 24.75 | -52.52 | +0.08% | | 朝阳科技 | 25.27 | 27.25 | +0.08% | | 力王股份 | 28.40 | 83.56 | +0.07% | | 汉维科技 | 14.83 | 114.43 | +0.07% | | 京基智农 | 15.72 | 10.80 | +0.06% | | 华特气体 | 47.43 | 31.00 | +0.02% | | 中国宝安 | 7.92 | 75.54 | 0.00% | | 南玻A | 4.56 | -327.65 | 0.00% | | 深粮控股 | 6.52 | 21.30 | 0.00% | | 天健集团 | 3.47 | 11.51 | 0.00% | | 广弘控股 | 5.95 | 28.47 | 0.00% | | 佛塑科技 | 6.12 | 48.75 | 0.00% | | 金地集团 | 3.60 | -2.50 | 0.00% | | 康美药业 | 1.88 | 2712.71 | 0.00% | | 梅雁吉祥 | 2.69 | -56.92 | 0.00% | | 达安基因 | 5.76 | -15.88 | 0.00% | | 德美化工 | 6.37 | 40.96 | 0.00% | | 广田集团 | 1.73 | -35.72 | 0.00% | | ST迪威迅 | 4.15 | -2323.40 | 0.00% | | 特一药业 | 8.24 | 98.44 | 0.00% | | 联泰环保 | 4.27 | 14.03 | 0.00% | | 索菱股份 | 5.06 | 84.73 | 0.00% | | 迪生力 | 4.71 | -12.98 | 0.00% | | 长城证券 | 7.98 | 17.57 | 0.00% | | 力合微 | 19.89 | 39.29 | 0.00% | | 天亿马 | -- | -- | -- | | 奥尼电子 | 25.09 | -27.38 | 0.00% | | 显盈科技 | 31.04 | 243.52 | -0.03% | | 壹连科技 | 76.41 | 29.97 | -0.04% | | 东鹏饮料 | 321.15 | 45.84 | -0.04% | | 凯格精机 | 40.05 | 45.84 | -0.05% | | 利扬芯片 | 18.23 | -52.75 | -0.05% | | 一品红 | 48.84 | -37.78 | -0.06% | | 深圳新星 | 16.00 | -13.59 | -0.06% | | 钧崴电子 | 31.05 | 70.08 | -0.06% | | 比亚迪 | 340.25 | 41.69 | -0.07% | | 风华高科 | 13.05 | 45.89 | -0.08% | | 友讯达 | 12.75 | 14.41 | -0.08% | | 维力医疗 | 12.09 | 15.53 | -0.08% | | 华锋股份 | 12.08 | 29.73 | -0.08% | | 昌红科技 | 11.66 | 65.54 | -0.09% | | 三雄极光 | 11.19 | 168.25 | -0.09% | | 浩洋股份 | 31.59 | 15.71 | -0.09% | | 金三江 | 10.50 | 44.40 | -0.10% | | 芭田股份 | 10.12 | 18.51 | -0.10% | | 飞南资源 | 20.04 | 38.66 | -0.10% | | TCL智家 | 9.45 | 9.35 | -0.11% | | 智动力 | 9.25 | -16.86 | -0.11% | | 中信证券 | 25.88 | 16.47 | -0.12% | | 中山公用 | 8.55 | 9.59 | -0.12% | | 瑞德智能 | 24.54 | 59.67 | -0.12% | | 杰恩设计 | 16.26 | -417.04 | -0.12% | | 纳睿雷达 | 47.19 | 152.03 | -0.13% | | 奕东电子 | 21.54 | -77.53 | -0.14% | | 联域股份 | 32.12 | 32.22 | -0.16% | | 汇川技术 | 61.85 | 34.75 | -0.16% | | 鼎泰高科 | 30.90 | 48.95 | -0.16% | | 奥拓电子 | 6.12 | -156.16 | -0.16% | | 格林美 | 6.09 | 29.03 | -0.16% | | 佛山照明 | 6.03 | 21.68 | -0.17% | | 智莱科技 | 11.82 | 75.71 | -0.17% | | 华测检测 | 11.38 | 20.71 | -0.18% | | 东鹏控股 | 5.57 | 20.82 | -0.18% | | 瑞丰光电 | 5.49 | 73.13 | -0.18% | | 凯普生物 | 5.41 | -5.24 | -0.18% | | 燕塘乳业 | 15.90 | 26.25 | -0.19% | | 朗科智能 | 9.98 | 57.75 | -0.20% | | 亚辉龙 | 14.49 | 33.65 | -0.21% | | 华发股份 | 4.74 | 16.45 | -0.21% | | 西陇科学 | 9.39 | 86.72 | -0.21% | | 名雕股份 | 14.07 | 47.00 | -0.21% | | 宝新能源 | 4.36 | 11.85 | -0.23% | | 鸿富瀚 | 43.20 | 38.64 | -0.23% | | 金奥博 | 12.85 | 30.73 | -0.23% | | 兆驰股份 | 4.17 | 12.40 | -0.24% | | 卫光生物 | 27.97 | 25.33 | -0.25% | | 蕾奥规划 | 15.78 | -74.13 | -0.25% | | 小崧股份 | 7.65 | -10.33 | -0.26% | | 文科股份 | 3.76 | -26.44 | -0.27% | | 金新农 | 3.75 | 53.50 | -0.27% | | 理邦仪器 | 11.10 | 34.10 | -0.27% | | 宝莱特 | 7.29 | -31.82 | -0.27% | | 深高速 | 10.51 | 23.15 | -0.28% | | 科瑞思 | 38.29 | 168.10 | -0.29% | | 华联控股 | 3.46 | 198.90 | -0.29% | | 佛燃能源 | 10.34 | 15.71 | -0.29% | | 温氏股份 | 17.00 | 9.07 | -0.29% | | 美盈森 | 3.36 | 17.59 | -0.30% | | 金发科技 | 9.91 | 27.00 | -0.30% | | 京泉华 | 13.11 | 74.99 | -0.30% | | 华控赛格 | 3.24 | 172.61 | -0.31% | | 融捷股份 | 28.80 | 36.10 | -0.31% | | 仁信新材 | 12.62 | 38.04 | -0.32% | | 洁特生物 | 15.08 | 26.30 | -0.33% | | 穗恒运A | 5.81 | 26.00 | -0.34% | | 文灿股份 | 20.03 | 110.77 | -0.35% | | 裕同科技 | 22.80 | 14.83 | -0.35% | | 雄塑科技 | 8.28 | -31.85 | -0.36% | | 健康元 | 10.92 | 14.45 | -0.36% | | 天元股份 | 10.87 | 31.46 | -0.37% | | 华立股份 | 13.52 | 132.14 | -0.37% | | 中炬高新 | 18.61 | 17.36 | -0.37% | | 精艺股份 | 7.85 | 69.79 | -0.38% | | 侨银股份 | 13.02 | 20.42 | -0.38% | | 德方纳米 | 31.22 | -6.63 | -0.38% | | 美芝股份 | 10.23 | -4.91 | -0.39% | | 大悦城 | 2.55 | -3.48 | -0.39% | | 东莞控股 | 10.19 | 13.73 | -0.39% | | 南山控股 | 2.51 | -4.84 | -0.40% | | 华大智造 | 62.75 | -49.02 | -0.40% | | 粤万年青 | 14.95 | -217.11 | -0.40% | | 润都股份 | 12.31 | 324.72 | -0.40% | | 溢多利 | 7.32 | 220.09 | -0.41% | | 尚品宅配 | 12.20 | -16.33 | -0.41% | | 英集芯 | 16.99 | 52.13 | -0.41% | | 海王生物 | 2.37 | -5.14 | -0.42% | | 地铁设计 | 14.04 | 12.94 | -0.43% | | 达意隆 | 11.41 | 25.02 | -0.44% | | 中洲控股 | 6.78 | -2.29 | -0.44% | | 兆新股份 | 2.25 | -31.35 | -0.44% | | 茂硕电源 | 8.96 | 56.93 | -0.44% | | 华侨城A | 2.22 | -1.83 | -0.45% | | 南方传媒 | 15.52 | 14.22 | -0.45% | | 芯海科技 | 35.40 | -31.22 | -0.45% | | 联动科技 | 50.77 | 170.52 | -0.45% | | 银宝山新 | 8.75 | -16.69 | -0.46% | | 清溢光电 | 26.09 | 47.16 | -0.46% | | 东江环保 | 4.34 | -6.04 | -0.46% | | 世联行 | 2.15 | -25.55 | -0.46% | | 海天味业 | 38.51 | 33.93 | -0.47% | | 越秀资本 | 6.35 | 12.83 | -0.47% | | 深圳燃气 | 6.35 | 12.91 | -0.47% | | 农产品 | 6.31 | 28.47 | -0.47% | | 深圳能源 | 6.30 | 13.31 | -0.47% | | 万科A | 6.29 | -1.36 | -0.47% | | 朗科科技 | 23.00 | -42.78 | -0.48% | | 鸿利智汇 | 6.27 | 70.08 | -0.48% | | 坚朗五金 | 20.81 | 77.32 | -0.48% | | 普门科技 | 12.45 | 18.28 | -0.48% | | 中船防务 | 24.88 | 64.37 | -0.48% | | 芭薇股份 | 18.63 | 45.09 | -0.48% | | 长青集团 | 5.89 | 18.08 | -0.51% | | 集泰股份 | 5.88 | 96.39 | -0.51% | | 莱宝高科 | 9.80 | 20.83 | -0.51% | | 乐心医疗 | 13.71 | 42.21 | -0.51% | | 万里马 | 5.85 | -12.99 | -0.51% | | 大族激光 | 23.26 | 28.18 | -0.51% | | 德冠新材 | 21.24 | 31.81 | -0.52% | | 新宝股份 | 13.51 | 9.73 | -0.52% | | 南华仪器 | 11.47 | 99.34 | -0.52% | | 万孚生物 | 20.64 | 18.66 | -0.53% | | 星辉环材 | 22.47 | 46.53 | -0.53% | | 和胜股份 | 14.80 | 54.77 | -0.54% | | 鼎阳科技 | 33.21 | 43.19 | -0.54% | | 太力科技 | 36.89 | 45.92 | -0.54% | | 凯中精密 | 12.85 | 22.07 | -0.54% | | 珠江股份 | 3.66 | 132.34 | -0.54% | | 超声电子 | 10.89 | 24.34 | -0.55% | | 明阳智能 | 10.67 | 70.46 | -0.56% | | 尚荣医疗 | 3.54 | 133.84 | -0.56% | | 铭利达 | 17.40 | -14.10 | -0.57% | | 凌玮科技 | 27.72 | 21.98 | -0.57% | | 博济医药 | 8.63 | 204.60 | -0.58% | | 东箭科技 | 10.33 | 27.40 | -0.58% | | 洲明科技 | 6.88 | 55.59 | -0.58% | | 普邦股份 | 1.71 | -6.44 | -0.58% | | 广东鸿图 | 11.94 | 20.14 | -0.58% | | 和而泰 | 19.98 | 42.28 | -0.60% | | 中国电研 | 23.16 | 17.90 | -0.60% | | 汇洁股份 | 6.54 | 44.46 | -0.61% | | 科达制造 | 9.79 | 18.02 | -0.61% | | 日丰股份 | 9.77 | 25.67 | -0.61% | | 通业科技 | 19.51 | 56.35 | -0.61% | | 翔鹭钨业 | 8.08 | -43.72 | -0.62% | | 海鸥住工 | 3.23 | -15.32 | -0.62% | | 德尔玛 | 9.69 | 31.35 | -0.62% | | 深圳华强 | 24.04 | 96.29 | -0.62% | | 华大基因 | 47.68 | -20.61 | -0.63% | | 三利谱 | 23.81 | 61.81 | -0.63% | | 汤臣倍健 | 11.01 | 49.17 | -0.63% | | 中信海直 | 20.43 | 50.98 | -0.63% | | 韶能股份 | 4.70 | 71.76 | -0.63% | | 华研精机 | 32.87 | 38.84 | -0.63% | | 华利集团 | 50.67 | 15.50 | -0.65% | | 粤电力A | 4.52 | 52.15 | -0.66% | | 华阳集团 | 31.51 | 24.89 | -0.66% | | 白云电器 | 9.00 | 22.16 | -0.66% | | 呈和科技 | 29.86 | 21.63 | -0.67% | | 伊之密 | 19.28 | 14.47 | -0.67% | | 中金岭南 | 4.43 | 14.84 | -0.67% | | 郑中设计 | 10.18 | 39.72 | -0.68% | | 赛维时代 | 18.87 | 43.48 | -0.68% | | 炬芯科技 | 57.50 | 60.24 | -0.69% | | 华金资本 | 14.12 | 57.35 | -0.70% | | 航新科技 | 15.42 | -37.54 | -0.71% | | 中兴通讯 | 30.96 | 18.20 | -0.74% | | ST香雪 | 8.06 | -5.85 | -0.74% | | 鸿合科技 | 24.17 | 28.22 | -0.74% | | 禾望电气 | 32.04 | 29.62 | -0.74% | | 东方锆业 | 9.34 | 31.55 | -0.74% | | 第一创业 | 6.57 | 31.43 | -0.76% | | 致尚科技 | 67.58 | 113.63 | -0.76% | | 鸿特科技 | 6.46 | 94.22 | -0.77% | | 力合科创 | 7.66 | 35.55 | -0.78% | | 阳普医疗 | 6.35 | -18.37 | -0.78% | | 金银河 | 29.13 | -38.35 | -0.78% | | 鹏鼎控股 | 30.20 | 19.39 | -0.79% | | 冠昊生物 | 15.07 | 143.27 | -0.79% | | 正弦电气 | 21.31 | 47.43 | -0.79% | | 金逸影视 | 8.75 | -1781.17 | -0.79% | | 路畅科技 | 22.39 | -45.09 | -0.80% | | 瀚蓝环境 | 24.70 | 11.83 | -0.80% | | 国信证券 | 11.04 | 11.39 | -0.81% | | 省广集团 | 7.30 | 123.71 | -0.82% | | 佳隆股份 | 2.43 | 90.69 | -0.82% | | 宏辉果蔬 | 6.03 | 233.85 | -0.82% | | 雷曼光电 | 7.22 | -33.05 | -0.82% | | 瑞凌股份 | 8.41 | 23.15 | -0.83% | | 深深房A | 19.20 | -182.92 | -0.83% | | 广州酒家 | 15.43 | 18.51 | -0.84% | | 中南股份 | 2.35 | -5.55 | -0.84% | | 万讯自控 | 8.21 | -34.75 | -0.85% | | 德联集团 | 4.68 | 49.38 | -0.85% | | 立高食品 | 47.39 | 28.71 | -0.86% | | 联赢激光 | 18.47 | 34.26 | -0.86% | | 箭牌家居 | 8.05 | 92.85 | -0.86% | | 深信服 | 88.40 | 85.54 | -0.86% | | 安联锐视 | 43.50 | 45.23 | -0.87% | | 辰奕智能 | 33.09 | 65.00 | -0.87% | | 麦捷科技 | 10.24 | 26.98 | -0.87% | | 亿纬锂能 | 42.06 | 20.93 | -0.87% | | 毅昌科技 | 5.66 | 37.18 | -0.88% | | 科瑞技术 | 15.77 | 44.14 | -0.88% | | 康冠科技 | 21.39 | 17.37 | -0.88% | | 沙河股份 | 11.25 | -68.98 | -0.88% | | 远光软件 | 5.62 | 36.52 | -0.88% | | 特发服务 | 39.12 | 55.14 | -0.89% | | 科安达 | 11.14 | 29.27 | -0.89% | | 聚石化学 | 17.81 | -9.91 | -0.89% | | 信宇人 | 27.45 | -44.26 | -0.90% | | 创益通 | 23.00 | 138.81 | -0.90% | | 超研股份 | 24.09 | 65.19 | -0.90% | | 三旺通信 | 21.88 | 95.32 | -0.91% | | 万泽股份 | 13.12 | 33.13 | -0.91% | | 明阳电气 | 37.17 | 16.94 | -0.91% | | 中顺洁柔 | 6.55 | 174.57 | -0.91% | | 金溢科技 | 22.69 | 56.13 | -0.92% | | 金域医学 | 26.95 | -31.98 | -0.92% | | 信隆健康 | 7.54 | -117.90 | -0.92% | | 金富科技 | 10.77 | 19.09 | -0.92% | | 硕贝德 | 13.98 | -154.55 | -0.92% | | 光启技术 | 37.58 | 121.46 | -0.92% | | 奥海科技 | 36.36 | 21.49 | -0.93% | | ST中装 | 3.15 | -1.30 | -0.94% | | 世纪鼎利 | 5.25 | -40.63 | -0.94% | | 欧菲光 | 11.41 | -2305.66 | -0.95% | | 生益科技 | 28.90 | 36.75 | -0.96% | | 今天国际 | 11.33 | 20.68 | -0.96% | | 依顿电子 | 9.23 | 20.53 | -0.97% | | 迪森股份 | 5.12 | 41.45 | -0.97% | | 优利德 | 33.33 | 20.26 | -0.98% | | 绿岛风 | 28.22 | 19.39 | -0.98% | | 碧兴物联 | 19.03 | -31.87 | -0.99% | | 中电港 | 16.99 | 47.76 | -0.99% | | 可立克 | 11.98 | 23.76 | -0.99% | | 云从科技-UW | 12.67 | -19.97 | -1.02% | | 赫美集团 | 2.92 | -87.49 | -1.02% | | 东阳光 | 11.60 | 62.99 | -1.02% | | 深科达 | 20.01 | -28.82 | -1.04% | | 华宝新能 | 47.35 | 27.93 | -1.04% | | 光大同创 | 35.82 | 142.55 | -1.05% | | 歌力思 | 7.52 | -9.32 | -1.05% | | 工业富联 | 20.59 | 16.85 | -1.06% | | 汇顶科技 | 67.53 | 49.01 | -1.07% | | 中国广核 | 3.69 | 18.21 | -1.07% | | 新产业 | 58.05 | 24.79 | -1.07% | | ST易事特 | 3.68 | 45.72 | -1.08% | | 宝明科技 | 56.90 | -123.07 | -1.08% | | 信邦智能 | 35.79 | 165.45 | -1.08% | | 皮阿诺 | 12.74 | -6.29 | -1.09% | | 海普瑞 | 11.66 | 26.39 | -1.10% | | 天德钰 | 23.22 | 30.35 | -1.11% | | 大洋电机 | 6.24 | 15.81 | -1.11% | | 东瑞股份 | 15.10 | 328.74 | -1.11% | | 方邦股份 | 34.46 | -36.61 | -1.12% | | 深天马A | 7.94 | -71.90 | -1.12% | | 天赐材料 | 16.62 | 61.28 | -1.13% | | 中兰环保 | 16.51 | 57.98 | -1.14% | | 方直科技 | 10.40 | 185.04 | -1.14% | | 东峰集团 | 3.45 | -12.64 | -1.15% | | 纳思达 | 21.53 | 55.13 | -1.15% | | 财富趋势 | 96.68 | 82.47 | -1.16% | | 国联水产 | 3.40 | -5.18 | -1.16% | | 天创时尚 | 5.09 | -24.51 | -1.17% | | 中微半导 | 25.29 | 71.09 | -1.17% | | 特力A | 16.83 | 53.50 | -1.17% | | 聚飞光电 | 5.88 | 24.55 | -1.18% | | 甘化科工 | 8.39 | 261.83 | -1.18% | | 赢时胜 | 22.65 | -42.01 | -1.18% | | 北鼎股份 | 11.72 | 47.64 | -1.18% | | 英可瑞 | 16.66 | -31.21 | -1.19% | | 安奈儿 | 14.90 | -23.50 | -1.19% | | 英威腾 | 7.43 | 22.05 | -1.20% | | ST长园 | 3.28 | -3.98 | -1.20% | | 登云股份 | 17.20 | 4068.52 | -1.21% | | 瑞华泰 | 13.08 | -39.83 | -1.21% | | 富恒新材 | 13.04 | 80.73 | -1.21% | | 仙乐健康 | 24.39 | 22.72 | -1.22% | | 珠海冠宇 | 13.75 | 39.24 | -1.22% | | 维峰电子 | 38.78 | 45.96 | -1.22% | | 美新科技 | 18.57 | 38.86 | -1.22% | | 飞荣达 | 18.55 | 50.08 | -1.22% | | 电连技术 | 41.66 | 30.24 | -1.23% | | 光峰科技 | 13.52 | -163.63 | -1.24% | | 海信家电 | 26.17 | 10.38 | -1.25% | | 洪兴股份 | 16.63 | 60.39 | -1.25% | | 高新兴 | 4.75 | -33.48 | -1.25% | | 博硕科技 | 30.82 | 25.62 | -1.25% | | 朗坤科技 | 17.36 | 16.56 | -1.25% | | 光弘科技 | 23.63 | 72.05 | -1.25% | | 方大集团 | 3.91 | 33.23 | -1.26% | | 佰维存储 | 62.49 | -141.42 | -1.28% | | 美联新材 | 9.24 | 351.42 | -1.28% | | 宏工科技 | 95.90 | 43.00 | -1.29% | | 安居宝 | 4.58 | -44.33 | -1.29% | | 视源股份 | 32.76 | 23.89 | -1.30% | | 智迪科技 | 35.04 | 22.77 | -1.30% | | 深康佳A | 4.56 | -4.08 | -1.30% | | 岭南控股 | 11.25 | 49.50 | -1.32% | | 盛路通信 | 6.69 | -8.07 | -1.33% | | 光库科技 | 42.85 | 149.68 | -1.34% | | *ST建艺 | 8.75 | -1.61 | -1.35% | | 绿联科技 | 49.45 | 40.19 | -1.36% | | 申菱环境 | 34.70 | 77.41 | -1.36% | | 信立泰 | 46.92 | 86.94 | -1.37% | | 多浦乐 | 50.41 | 50.96 | -1.37% | | 派特尔 | 14.40 | 45.19 | -1.37% | | 鸿铭股份 | 34.44 | -170.78 | -1.37% | | 沃特股份 | 17.82 | 125.87 | -1.38% | | 比音勒芬 | 15.60 | 11.87 | -1.39% | | 深中华A | 6.36 | 224.38 | -1.40% | | 海洋王 | 6.36 | -36.06 | -1.40% | | 红墙股份 | 12.00 | 66.39 | -1.40% | | *ST原尚 | 13.41 | -23.85 | -1.40% | | 同为股份 | 17.57 | 18.43 | -1.40% | | 新媒股份 | 39.21 | 13.39 | -1.41% | | 深科技 | 16.80 | 26.55 | -1.41% | | 金钟股份 | 20.93 | 32.12 | -1.41% | | 金马游乐 | 26.43 | -1370.81 | -1.42% | | 开立医疗 | 29.87 | 257.06 | -1.42% | | 智度股份 | 8.28 | 51.89 | -1.43% | | 南兴股份 | 17.12 | -23.44 | -1.44% | | 微芯生物 | 21.17 | -74.80 | -1.44% | | 雄帝科技 | 30.70 | 273.61 | -1.44% | | 爱施德 | 10.89 | 25.01 | -1.45% | | *ST清研 | 12.25 | -90.43 | -1.45% | | 香山股份 | 30.41 | 30.10 | -1.46% | | 禾信仪器 | 82.72 | -153.16 | -1.47% | | 光韵达 | 8.71 | -142.18 | -1.47% | | 气派科技 | 20.74 | -19.63 | -1.47% | | 通达电气 | 12.64 | 136.45 | -1.48% | | 漫步者 | 12.63 | 25.40 | -1.48% | | 科陆电子 | 4.63 | -19.06 | -1.49% | | 深桑达A | 18.47 | 75.44 | -1.49% | | 节能铁汉 | 1.97 | -2.29 | -1.50% | | 众业达 | 8.51 | 35.01 | -1.50% | | 丽珠集团 | 35.87 | 15.52 | -1.51% | | 伊戈尔 | 15.00 | 21.34 | -1.51% | | 聚赛龙 | 42.85 | 51.42 | -1.52% | | 希荻微 | 12.91 | -19.69 | -1.53% | | 天际股份 | 8.36 | -3.26 | -1.53% | | 燕麦科技 | 23.08 | 37.13 | -1.54% | | 固高科技 | 28.16 | 211.31 | -1.54% | | 秋田微 | 28.75 | 40.11 | -1.54% | | 宜安科技 | 10.86 | -1248.11 | -1.54% | | 百奥泰 | 24.52 | -20.95 | -1.57% | | 南网科技 | 30.80 | 45.77 | -1.57% | | 赛微微电 | 44.35 | 43.90 | -1.58% | | 粤宏远A | 3.74 | 28.63 | -1.58% | | 齐心集团 | 6.85 | 79.36 | -1.58% | | 振邦智能 | 29.03 | 21.72 | -1.59% | | 华阳国际 | 12.97 | 20.39 | -1.59% | | 乔锋智能 | 47.15 | 24.93 | -1.61% | | 奥普特 | 91.30 | 81.57 | -1.62% | | 豪美新材 | 36.41 | 47.97 | -1.62% | | 飞马国际 | 2.42 | 300.07 | -1.63% | | 粤传媒 | 6.57 | 95.42 | -1.65% | | 骏鼎达 | 51.08 | 22.57 | -1.66% | | 欧莱新材 | 15.39 | 150.76 | -1.66% | | 神州数码 | 35.38 | 34.24 | -1.67% | | 富信科技 | 34.40 | 70.73 | -1.69% | | 航宇微 | 12.23 | -28.39 | -1.69% | | 锐明技术 | 45.84 | 24.22 | -1.69% | | 奋达科技 | 6.38 | 99.08 | -1.69% | | 盛视科技 | 28.28 | 49.18 | -1.70% | | 长盈精密 | 20.01 | 42.58 | -1.72% | | 邦彦技术 | 17.69 | -27.16 | -1.72% | | 佳都科技 | 5.09 | 57.64 | -1.74% | | 道通科技 | 29.37 | 27.50 | -1.74% | | 拓邦股份 | 12.86 | 23.15 | -1.76% | | 中国长城 | 13.97 | -32.46 | -1.76% | | 天龙集团 | 7.81 | 89.27 | -1.76% | | 广电计量 | 16.67 | 27.33 | -1.77% | | 大位科技 | 7.19 | 430.69 | -1.78% | | 中荣股份 | 16.00 | 21.81 | -1.78% | | 崧盛股份 | 19.21 | -118.62 | -1.79% | | 智立方 | 32.28 | 43.40 | -1.82% | | 飞亚达 | 11.25 | 24.01 | -1.83% | | 深城交 | 26.24 | 125.74 | -1.83% | | 利和兴 | 15.83 | -687.50 | -1.86% | | 菲菱科思 | 78.40 | 57.82 | -1.87% | | 联合精密 | 24.13 | 34.88 | -1.87% | | 鑫汇科 | 26.19 | 71.75 | -1.87% | | 科达利 | 108.49 | 19.14 | -1.90% | | 诺普信 | 10.33 | 13.71 | -1.90% | | 怡合达 | 21.11 | 31.14 | -1.91% | | 矩阵股份 | 15.86 | 83.81 | -1.92% | | 东方精工 | 11.16 | 18.57 | -1.93% | | 稳健医疗 | 40.87 | 31.25 | -1.94% | | 卓翼科技 | 8.96 | -24.91 | -1.97% | | 亚钾国际 | 30.01 | 22.12 | -1.99% | | 好莱客 | 10.32 | 45.85 | -1.99% | | 奥特迅 | 11.77 | -51.97 | -2.00% | | 实益达 | 8.32 | -225.90 | -2.00% | | 魅视科技 | 31.24 | 43.69 | -2.01% | | 豪恩汽电 | 64.87 | 58.69 | -2.01% | | 品高股份 | 28.22 | -53.96 | -2.01% | | 美丽生态 | 2.90 | 91.46 | -2.03% | | 奥飞数据 | 18.36 | 144.31 | -2.03% | | 强达电路 | 81.91 | 54.65 | -2.04% | | 乐通股份 | 12.37 | -141.97 | -2.06% | | 欢乐家 | 15.67 | 68.86 | -2.06% | | 达瑞电子 | 47.79 | 23.75 | -2.07% | | 锦龙股份 | 11.77 | -125.66 | -2.08% | | 凡拓数创 | 22.96 | -13.86 | -2.09% | | 日海智能 | 8.90 | -21.56 | -2.09% | | 杰普特 | 65.36 | 43.61 | -2.10% | | 佳禾智能 | 16.78 | 150.44 | -2.10% | | 电声股份 | 10.24 | 327.94 | -2.10% | | 四会富仕 | 30.23 | 35.11 | -2.10% | | 三态股份 | 8.28 | -3786.79 | -2.13% | | 科士达 | 21.10 | 32.22 | -2.13% | | 共进股份 | 9.63 | -118.99 | -2.13% | | 王子新材 | 14.15 | -82.97 | -2.14% | | 英搏尔 | 26.00 | 93.36 | -2.15% | | 神州信息 | 12.31 | -21.43 | -2.15% | | 领益智造 | 8.20 | 30.93 | -2.15% | | 欣天科技 | 12.27 | -173.43 | -2.15% | | 惠威科技 | 16.81 | 183.05 | -2.15% | | 天源迪科 | 14.08 | 328.64 | -2.15% | | 中旗新材 | 45.00 | 694.36 | -2.17% | | 海目星 | 31.34 | -19.65 | -2.18% | | 创世纪 | 7.55 | 45.45 | -2.20% | | 宇新股份 | 11.89 | 16.95 | -2.22% | | 达实智能 | 3.06 | -333.86 | -2.24% | | 世运电路 | 26.93 | 26.01 | -2.25% | | 全志科技 | 37.53 | 148.05 | -2.27% | | 信维通信 | 21.07 | 34.70 | -2.27% | | 传音控股 | 76.50 | 19.77 | -2.27% | | 迪阿股份 | 28.76 | 259.74 | -2.28% | | 九联科技 | 9.86 | -24.31 | -2.28% | | 鼎通科技 | 64.57 | 61.78 | -2.29% | | 德生科技 | 9.33 | 201.05 | -2.30% | | 天融信 | 6.74 | 76.48 | -2.32% | | 全通教育 | 5.47 | -29.11 | -2.32% | | 有方科技 | 60.26 | 93.78 | -2.33% | | 铭科精技 | 24.22 | 29.40 | -2.34% | | 美好医疗 | 16.64 | 26.47 | -2.35% | | 联合光电 | 17.72 | 297.20 | -2.37% | | 中新赛克 | 22.19 | 64.77 | -2.38% | | 明微电子 | 29.57 | -119.01 | -2.38% | | 矽电股份 | 147.41 | 68.83 | -2.38% | | 优博讯 | 17.62 | -43.31 | -2.38% | | 中金辐照 | 18.20 | 45.83 | -2.41% | | 珠海中富 | 2.79 | -27.06 | -2.45% | | 必易微 | 30.68 | -70.05 | -2.45% | | 赛意信息 | 24.53 | 70.11 | -2.47% | | 太辰光 | 94.00 | 69.12 | -2.47% | | 拉芳家化 | 22.48 | 191.22 | -2.47% | | 名臣健康 | 16.13 | 293.65 | -2.48% | | 奥雅股份 | 38.53 | -9.19 | -2.48% | | 炬申股份 | 12.96 | 28.94 | -2.48% | | 弘景光电 | 80.88 | 42.61 | -2.50% | | 海能达 | 11.72 | -5.97 | -2.50% | | 智微智能 | 44.52 | 72.32 | -2.50% | | 博实结 | 85.90 | 42.30 | -2.50% | | 润贝航科 | 41.95 | 33.73 | -2.53% | | 高澜股份 | 16.50 | -117.25 | -2.54% | | 青木科技 | 53.60 | 64.93 | -2.55% | | 雷赛智能 | 41.77 | 63.71 | -2.66% | | 强瑞技术 | 47.26 | 46.43 | -2.66% | | 金证股份 | 16.07 | -69.73 | -2.67% | | 久量股份 | 27.74 | -141.99 | -2.67% | | 广和通 | 25.01 | 32.02 | -2.68% | | 奔朗新材 | 13.38 | 116.29 | -2.69% | | 信测标准 | 18.79 | 24.98 | -2.69% | | 好上好 | 20.92 | 144.29 | -2.70% | | 思泉新材 | 57.99 | 77.65 | -2.70% | | 超讯通信 | 37.05 | -172.28 | -2.70% | | 派诺科技 | 16.34 | 72.85 | -2.74% | | 胜蓝股份 | 28.91 | 42.57 | -2.76% | | 中科蓝讯 | 97.20 | 40.41 | -2.76% | | 广聚能源 | 13.71 | 69.22 | -2.77% | | 丝路视觉 | 18.15 | -6.78 | -2.79% | | 长亮科技 | 14.24 | 584.56 | -2.80% | | 迈普医学 | 53.98 | 40.77 | -2.81% | | 宇瞳光学 | 19.15 | 37.29 | -2.84% | | 博杰股份 | 30.97 | -543.79 | -2.85% | | 安达智能 | 34.35 | -51.17 | -2.86% | | 星辉娱乐 | 4.42 | -13.46 | -2.86% | | 豪鹏科技 | 49.88 | 33.54 | -2.86% | | 云天励飞-U | 46.38 | -31.26 | -2.87% | | 佳云科技 | 4.37 | -26.80 | -2.89% | | 胜宏科技 | 113.64 | 52.55 | -2.95% | | 普天科技 | 21.41 | -683.52 | -2.99% | | *ST大晟 | 3.24 | -27.81 | -2.99% | | 彩讯股份 | 24.50 | 50.28 | -3.01% | | 华立科技 | 27.65 | 53.30 | -3.02% | | 南凌科技 | 19.90 | 179.12 | -3.02% | | 捷荣技术 | 18.61 | -13.70 | -3.02% | | 格林精密 | 13.97 | 172.14 | -3.05% | | 科创新源 | 26.35 | 126.75 | -3.05% | | 银禧科技 | 7.91 | 56.54 | -3.06% | | ST瑞和 | 3.79 | -7.60 | -3.07% | | 奥迪威 | 27.43 | 42.88 | -3.07% | | 开普云 | 56.29 | 180.69 | -3.10% | | 新莱福 | 44.04 | 33.14 | -3.12% | | 快意电梯 | 8.33 | 24.49 | -3.14% | | 协创数据 | 78.64 | 38.64 | -3.15% | | ST中青宝 | 9.19 | -45.00 | -3.16% | | 蜂助手 | 35.43 | 57.04 | -3.17% | | 宜通世纪 | 6.10 | -120.25 | -3.17% | | 中海达 | 10.36 | 3149.49 | -3.18% | | 杰创智能 | 23.08 | -52.41 | -3.19% | | 星徽股份 | 5.14 | -5.08 | -3.20% | | 国光电器 | 14.97 | 32.86 | -3.23% | | 长联科技 | 57.21 | 77.08 | -3.25% | | 奥比中光-UW | 55.00 | -2242.33 | -3.25% | | 深南电路 | 99.23 | 33.26 | -3.26% | | *ST四通 | 6.23 | -76.67 | -3.26% | | 天威视讯 | 8.41 | -440.19 | -3.33% | | 深纺织A | 10.73 | 60.75 | -3.33% | | 美格智能 | 42.10 | 62.84 | -3.35% | | 曼恩斯特 | 59.08 | -403.79 | -3.35% | | 生益电子 | 46.68 | 76.78 | -3.35% | | 景旺电子 | 31.02 | 24.66 | -3.36% | | 金明精机 | 7.43 | 638.51 | -3.38% | | 云里物里 | 30.95 | 140.81 | -3.40% | | 优优绿能 | 150.38 | 25.73 | -3.40% | | 鸿智科技 | 16.61 | 41.15 | -3.43% | | 安培龙 | 68.64 | 74.85 | -3.43% | | 宏景科技 | 57.49 | -197.03 | -3.46% | | 实丰文化 | 18.29 | 405.97 | -3.48% | | 佳创视讯 | 5.81 | -57.05 | -3.49% | | 安凯微 | 11.53 | -61.11 | -3.51% | | 雷柏科技 | 19.75 | 145.94 | -3.52% | | 兆日科技 | 13.95 | -105.26 | -3.53% | | 巨轮智能 | 7.62 | -74.47 | -3.54% | | 国星光电 | 9.50 | 145.86 | -3.55% | | 远望谷 | 6.24 | -55.64 | -3.55% | | 峰岹科技 | 194.46 | 80.83 | -3.56% | | 影石创新 | 172.00 | 69.65 | -3.59% | | 卡莱特 | 38.61 | 1015.59 | -3.62% | | *ST仁东 | 5.59 | -19.81 | -3.62% | | 视声智能 | 26.14 | 35.02 | -3.68% | | *ST国华 | 8.57 | -8.56 | -3.71% | | 浩云科技 | 6.21 | -94.78 | -3.72% | | 盛弘股份 | 27.94 | 20.07 | -3.72% | | 雷特科技 | 37.74 | 30.88 | -3.75% | | 法本信息 | 21.94 | 74.12 | -3.77% | | 利元亨 | 31.82 | -6.37 | -3.81% | | 欣锐科技 | 17.70 | -19.06 | -3.86% | | 英唐智控 | 6.96 | 133.50 | -3.87% | | ST岭南 | 1.73 | -3.28 | -3.89% | | ST赛为 | 3.43 | -4.92 | -3.92% | | *ST和科 | 17.01 | -42.60 | -3.95% | | 昊志机电 | 20.36 | 74.27 | -3.96% | | 沃尔核材 | 22.86 | 31.52 | -3.99% | | 统联精密 | 21.18 | 54.13 | -4.03% | | 捷顺科技 | 10.16 | 138.36 | -4.06% | | 汉宇集团 | 13.87 | 35.91 | -4.15% | | *ST星光 | 1.83 | -61.97 | -4.19% | | 奥飞娱乐 | 9.15 | -47.20 | -4.19% | | 华盛昌 | 20.90 | 28.21 | -4.26% | | 亿道信息 | 45.31 | 156.22 | -4.31% | | 欧陆通 | 111.35 | 41.43 | -4.35% | | ST泉为 | 6.47 | -8.92 | -4.43% | | *ST赛隆 | 12.66 | -62.22 | -4.52% | | 兆威机电 | 98.40 | 105.31 | -4.54% | | 纬达光电 | 24.58 | 118.97 | -4.54% | | 贝仕达克 | 18.23 | 115.61 | -4.55% | | 三友联众 | 11.43 | 54.85 | -4.59% | | 冰川网络 | 27.12 | 16.43 | -4.61% | | *ST金比 | 5.95 | 42.56 | -4.65% | | 大为股份 | 17.40 | -86.92 | -4.66% | | 科思科技 | 56.67 | -21.95 | -4.77% | | 南风股份 | 7.98 | 48.19 | -4.77% | | 德明利 | 124.25 | 233.79 | -4.80% | | 广合科技 | 56.10 | 30.93 | -4.83% | | 一博科技 | 36.02 | 115.45 | -4.86% | | 倍轻松 | 32.63 | -390.07 | -4.87% | | *ST汇科 | 11.19 | -194.73 | -4.93% | | ST凯文 | 3.08 | -5.56 | -4.94% | | 麦格米特 | 45.94 | 61.93 | -4.95% | | *ST摩登 | 2.43 | -371.28 | -5.08% | | 祥鑫科技 | 36.93 | 30.24 | -5.11% | | 柏星龙 | 33.50 | 70.26 | -5.15% | | 任子行 | 6.41 | -614.76 | -5.18% | | *ST宝鹰 | 1.82 | -4.02 | -5.21% | | 深南电A | 8.45 | 131.70 | -5.27% | | 熵基科技 | 24.74 | 31.28 | -5.28% | | 维海德 | 31.00 | 28.95 | -5.29% | | 人乐退 | 0.35 | 4.42 | -5.41% | | 安必平 | 26.00 | 1087.27 | -5.42% | | 遥望科技 | 6.24 | -5.90 | -5.45% | | 震有科技 | 23.53 | 201.62 | -5.46% | | 英维克 | 28.57 | 63.08 | -5.52% | | 因赛集团 | 52.53 | -132.61 | -5.56% | | 博士眼镜 | 33.29 | 69.72 | -5.59% | | 南极光 | 24.20 | 87.62 | -5.84% | | 普路通 | 9.01 | -105.82 | -6.05% | | 御银股份 | 6.53 | 421.01 | -6.31% | | 深华发A | 13.65 | 103.69 | -6.38% | | 若羽臣 | 54.69 | 103.47 | -6.59% | | 拓斯达 | 32.03 | -56.30 | -6.84% | | 慧为智能 | 31.78 | 2197.80 | -6.91% | | 信濠光电 | 20.84 | -9.84 | -7.13% | | 珠江钢琴 | 4.83 | -24.57 | -7.47% | | 则成电子 | 32.80 | 168.82 | -7.55% | | 高乐股份 | 3.91 | -62.72 | -7.78% | | 东信和平 | 15.64 | 47.03 | -8.05% | | 惠伦晶体 | 11.12 | -16.05 | -8.10% |
|