免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 迈为股份(300751)江苏省
上涨家数:161下跌家数:511平均涨幅:-0.84%更新时间：2025-05-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海辰药业 | 35.16 | 100.70 | +20.00% | | 哈焊华通 | 27.49 | 123.98 | +19.99% | | 通灵股份 | 35.36 | 75.10 | +10.05% | | 中超控股 | 4.71 | -420.53 | +10.05% | | 苏州龙杰 | 16.34 | 60.90 | +10.03% | | 悦达投资 | 5.41 | 167.33 | +9.96% | | 东威科技 | 36.00 | 194.27 | +8.93% | | 强力新材 | 11.88 | -31.86 | +8.20% | | 怡达股份 | 17.03 | -88.85 | +7.85% | | 隆扬电子 | 21.71 | 64.72 | +6.74% | | 莱绅通灵 | 11.45 | -28.62 | +6.41% | | 江山股份 | 19.62 | 28.39 | +6.00% | | 沪光股份 | 30.31 | 19.98 | +5.98% | | 富士莱 | 33.70 | 89.40 | +5.87% | | 无锡晶海 | 26.22 | 43.06 | +5.60% | | 亚普股份 | 20.19 | 20.65 | +5.54% | | 隆盛科技 | 46.14 | 46.27 | +5.10% | | *ST恒久 | 4.33 | -25.24 | +5.10% | | *ST花王 | 5.43 | -5.94 | +5.03% | | 龙蟠科技 | 12.32 | -14.05 | +4.94% | | 利民股份 | 15.93 | 33.90 | +4.80% | | 赛摩智能 | 11.02 | -66.20 | +4.65% | | 美思德 | 11.72 | 47.33 | +4.46% | | 利柏特 | 10.39 | 19.66 | +4.42% | | 艾迪药业 | 11.93 | -44.81 | +4.37% | | 确成股份 | 16.94 | 12.67 | +4.31% | | 世名科技 | 14.04 | 406.06 | +4.31% | | 威尔药业 | 28.02 | 25.57 | +4.20% | | 艾森股份 | 40.70 | 106.98 | +4.15% | | 斯莱克 | 15.71 | -69.72 | +4.11% | | 千红制药 | 6.61 | 20.49 | +4.09% | | 浩通科技 | 32.75 | 31.20 | +3.97% | | 肯特股份 | 40.84 | 44.86 | +3.92% | | 广信材料 | 17.83 | -95.94 | +3.84% | | 博俊科技 | 26.68 | 17.51 | +3.69% | | 南京聚隆 | 27.26 | 32.58 | +3.69% | | 航亚科技 | 17.90 | 36.84 | +3.65% | | 东星医疗 | 24.92 | 27.86 | +3.62% | | 天元智能 | 18.51 | 114.28 | +3.52% | | 帝科股份 | 41.05 | 26.59 | +3.50% | | 福立旺 | 20.80 | 129.95 | +3.38% | | 苏利股份 | 15.61 | 106.42 | +3.17% | | 赛福天 | 7.25 | -11.44 | +3.13% | | 永鼎股份 | 7.60 | 34.31 | +2.98% | | 华东重机 | 7.96 | 58.75 | +2.98% | | 华阳智能 | 40.26 | 68.14 | +2.97% | | 京源环保 | 15.85 | -158.37 | +2.92% | | 洪田股份 | 21.72 | 72.14 | +2.89% | | 常青科技 | 15.01 | 31.45 | +2.81% | | 药石科技 | 33.54 | 32.54 | +2.73% | | 如通股份 | 15.86 | 31.59 | +2.72% | | 中核科技 | 18.09 | 29.81 | +2.67% | | 泛亚微透 | 53.37 | 35.10 | +2.63% | | 大千生态 | 37.40 | 223.53 | +2.61% | | 圣晖集成 | 28.04 | 22.33 | +2.52% | | 八方股份 | 28.45 | 96.68 | +2.45% | | 海达股份 | 10.64 | 36.77 | +2.41% | | 日盈电子 | 33.28 | -2082.61 | +2.34% | | 天准科技 | 46.51 | 69.06 | +2.33% | | 海陆重工 | 9.29 | 19.03 | +2.31% | | 幸福蓝海 | 9.18 | -26.15 | +2.11% | | 醋化股份 | 10.87 | -27.00 | +1.97% | | 美年健康 | 5.27 | 70.28 | +1.74% | | 星球石墨 | 28.88 | 30.69 | +1.65% | | 佰奥智能 | 55.80 | 174.41 | +1.62% | | 灵鸽科技 | 27.63 | -87.65 | +1.58% | | 沪江材料 | 20.57 | 96.50 | +1.58% | | 中科微至 | 28.83 | -54.73 | +1.55% | | 星德胜 | 26.83 | 26.06 | +1.51% | | 恩华药业 | 22.15 | 19.09 | +1.51% | | 朗博科技 | 24.30 | 77.83 | +1.42% | | 吉贝尔 | 25.51 | 23.52 | +1.39% | | 凯迪股份 | 54.06 | 44.95 | +1.33% | | 无锡振华 | 33.42 | 21.15 | +1.30% | | 晶瑞电材 | 8.69 | -72.46 | +1.28% | | 南方精工 | 23.61 | 62.97 | +1.20% | | 纽威股份 | 29.93 | 18.83 | +1.18% | | 江顺科技 | 56.87 | 21.77 | +1.16% | | 新泉股份 | 44.93 | 22.21 | +1.15% | | 科华控股 | 12.40 | 27.58 | +1.14% | | 汉邦科技 | 50.59 | 52.55 | +1.14% | | 康缘药业 | 12.90 | 21.61 | +1.10% | | 长青股份 | 5.62 | -32.84 | +1.08% | | 晨化股份 | 11.08 | 26.78 | +1.00% | | 宝丽迪 | 25.39 | 39.24 | +0.99% | | 华信新材 | 16.46 | 30.31 | +0.98% | | 威腾电气 | 26.98 | 69.47 | +0.97% | | 科德教育 | 16.30 | 37.70 | +0.93% | | ST瑞科 | 8.75 | -60.29 | +0.92% | | 昊帆生物 | 52.50 | 40.78 | +0.92% | | 精锻科技 | 14.89 | 51.83 | +0.88% | | 兴业股份 | 10.38 | 72.04 | +0.87% | | 南微医学 | 66.43 | 21.87 | +0.85% | | 春兴精工 | 4.85 | -27.52 | +0.83% | | 百川股份 | 7.39 | 38.16 | +0.82% | | 精华制药 | 7.44 | 30.29 | +0.81% | | 长华化学 | 25.00 | 63.91 | +0.77% | | 常宝股份 | 5.34 | 8.30 | +0.75% | | 亚玛顿 | 14.75 | -21.94 | +0.75% | | 天沃科技 | 5.45 | 169.74 | +0.74% | | 翔腾新材 | 28.86 | 306.91 | +0.73% | | 微导纳米 | 29.95 | 44.62 | +0.71% | | 阿科力 | 39.62 | -147.72 | +0.69% | | 恒兴新材 | 14.69 | 98.57 | +0.69% | | 鱼跃医疗 | 36.95 | 20.92 | +0.68% | | 前沿生物-U | 8.88 | -17.53 | +0.68% | | 中旗股份 | 5.93 | -220.52 | +0.68% | | 祥生医疗 | 28.63 | 23.50 | +0.67% | | 航天晨光 | 19.87 | -22.88 | +0.61% | | 科沃斯 | 57.36 | 33.57 | +0.60% | | ST柯利达 | 5.09 | 1707.80 | +0.59% | | 神马电力 | 26.05 | 35.72 | +0.58% | | 江南奕帆 | 47.29 | 37.64 | +0.55% | | 健友股份 | 11.07 | 24.38 | +0.54% | | 常润股份 | 17.74 | 11.23 | +0.51% | | 锡南科技 | 25.42 | 23.62 | +0.47% | | 康为世纪 | 19.16 | -14.28 | +0.47% | | 新亚强 | 13.42 | 37.86 | +0.45% | | 中裕科技 | 18.82 | 20.56 | +0.43% | | 亚翔集成 | 28.67 | 10.18 | +0.42% | | 江苏国泰 | 7.42 | 10.64 | +0.41% | | 江苏索普 | 8.01 | 38.34 | +0.38% | | 苏农银行 | 5.71 | 5.32 | +0.35% | | 威孚高科 | 20.40 | 13.88 | +0.34% | | 纳芯微 | 174.70 | -81.86 | +0.32% | | 海达尔 | 47.96 | 25.88 | +0.31% | | 标榜股份 | 26.10 | 25.09 | +0.31% | | 常熟汽饰 | 13.56 | 12.61 | +0.30% | | 江苏神通 | 10.88 | 18.36 | +0.28% | | 海鸥股份 | 12.16 | 26.30 | +0.25% | | 国盛智科 | 24.51 | 23.78 | +0.25% | | 博众精工 | 25.25 | 29.01 | +0.24% | | 永臻股份 | 21.20 | 22.09 | +0.24% | | 瑞玛精密 | 23.12 | -191.26 | +0.22% | | 联环药业 | 9.32 | 35.63 | +0.22% | | 奥联电子 | 14.27 | -222.66 | +0.21% | | 苏试试验 | 14.32 | 31.92 | +0.21% | | 中环海陆 | 24.20 | -15.53 | +0.21% | | 远程股份 | 4.88 | 46.51 | +0.21% | | 众捷汽车 | 38.25 | 45.55 | +0.18% | | 晶升股份 | 29.21 | 111.05 | +0.17% | | 茂莱光学 | 267.00 | 294.43 | +0.17% | | 鼎智科技 | 48.69 | 142.37 | +0.16% | | 匠心家居 | 77.13 | 17.08 | +0.16% | | 日联科技 | 64.60 | 51.08 | +0.16% | | 诺泰生物 | 53.76 | 24.64 | +0.15% | | 科强股份 | 13.82 | 34.33 | +0.14% | | 北路智控 | 35.20 | 22.51 | +0.14% | | 雅本化学 | 7.06 | -30.24 | +0.14% | | 新莱应材 | 31.77 | 62.04 | +0.13% | | 格利尔 | 16.22 | 516.59 | +0.12% | | 盛科通信-U | 58.03 | -307.42 | +0.12% | | 美埃科技 | 34.70 | 23.49 | +0.12% | | 常友科技 | 71.98 | 29.79 | +0.11% | | 东华测试 | 38.40 | 43.03 | +0.10% | | 骏创科技 | 48.70 | 141.22 | +0.10% | | 万德斯 | 23.42 | -22.91 | +0.09% | | 双乐股份 | 35.87 | 28.93 | +0.08% | | 创元科技 | 12.23 | 18.46 | +0.08% | | 丰山集团 | 15.39 | -224.26 | +0.07% | | 纳微科技 | 20.95 | 88.89 | +0.05% | | *ST工智 | -- | -- | -- | | 南京高科 | 7.50 | 6.86 | 0.00% | | 澳洋健康 | 3.59 | 97.06 | 0.00% | | 中南文化 | 2.37 | 45.14 | 0.00% | | 锦富技术 | 5.37 | -27.00 | 0.00% | | 双星新材 | 5.01 | -16.27 | 0.00% | | 光洋股份 | -- | -- | -- | | 江苏有线 | 3.34 | 41.77 | 0.00% | | 贝斯特 | 25.62 | 44.39 | 0.00% | | 洪汇新材 | 13.86 | 37.80 | 0.00% | | 基蛋生物 | 8.10 | 20.34 | 0.00% | | 江苏金租 | 5.80 | 11.19 | 0.00% | | 爱朋医疗 | 22.76 | -349.63 | 0.00% | | 泉峰汽车 | 8.61 | -5.03 | 0.00% | | 新锐股份 | 19.98 | 19.66 | 0.00% | | 扬州金泉 | 36.28 | 18.60 | 0.00% | | 博瑞医药 | 48.64 | 148.84 | -0.02% | | 硕世生物 | 69.00 | -133.68 | -0.03% | | 聚和材料 | 32.23 | 18.06 | -0.03% | | 泰禾股份 | 30.60 | 47.09 | -0.07% | | 南大光电 | 30.56 | 74.26 | -0.07% | | 麦澜德 | 28.70 | 27.29 | -0.07% | | 惠通科技 | 33.30 | 45.52 | -0.09% | | 易实精密 | 20.21 | 35.81 | -0.10% | | 苏盐井神 | 9.72 | 10.80 | -0.10% | | 东华能源 | 7.96 | 28.47 | -0.13% | | 隆达股份 | 15.67 | 57.74 | -0.13% | | 华亚智能 | 52.41 | 67.04 | -0.13% | | 诺唯赞 | 21.85 | -406.09 | -0.14% | | 华润材料 | 7.25 | -21.11 | -0.14% | | 海星股份 | 14.38 | 20.44 | -0.14% | | 金陵饭店 | 7.10 | 87.02 | -0.14% | | 鑫宏业 | 38.75 | 43.14 | -0.15% | | ST路通 | 11.50 | -39.38 | -0.17% | | 明志科技 | 16.94 | 33.28 | -0.18% | | 中瑞股份 | 21.18 | 57.93 | -0.19% | | 星宇股份 | 140.39 | 26.96 | -0.19% | | 中简科技 | 34.91 | 37.42 | -0.20% | | 联测科技 | 33.82 | 23.53 | -0.21% | | 南钢股份 | 4.29 | 11.57 | -0.23% | | 英华特 | 35.30 | 32.24 | -0.25% | | 洛凯股份 | 15.62 | 18.41 | -0.26% | | 优彩资源 | 6.92 | 35.41 | -0.29% | | 中复神鹰 | 19.99 | -85.10 | -0.30% | | 南京新百 | 6.54 | 38.47 | -0.30% | | 金智科技 | 9.44 | 55.21 | -0.32% | | 中汽股份 | 5.98 | 45.91 | -0.33% | | 亚太科技 | 5.96 | 17.17 | -0.33% | | 东方盛虹 | 8.90 | -26.71 | -0.34% | | 浩欧博 | 87.00 | 158.40 | -0.34% | | 凯龙高科 | 13.73 | -6.31 | -0.36% | | 纽威数控 | 18.97 | 19.55 | -0.37% | | 罗博特科 | 136.97 | 708.67 | -0.38% | | 金迪克 | 12.86 | -17.68 | -0.39% | | 南京医药 | 5.10 | 11.34 | -0.39% | | 新点软件 | 30.50 | 46.49 | -0.39% | | 中电环保 | 4.91 | 46.30 | -0.41% | | 华昌化工 | 7.24 | 22.43 | -0.41% | | 德尔未来 | 4.53 | -34.40 | -0.44% | | 康众医疗 | 18.08 | 120.69 | -0.44% | | 天合光能 | 13.47 | -5.56 | -0.44% | | 图南股份 | 22.30 | 40.46 | -0.45% | | 上声电子 | 25.23 | 20.14 | -0.47% | | 华源控股 | 8.31 | 38.56 | -0.48% | | 华宏科技 | 8.07 | -15.82 | -0.49% | | 快克智能 | 23.71 | 27.01 | -0.50% | | 科远智慧 | 23.40 | 20.80 | -0.51% | | 赛伍技术 | 9.40 | -11.86 | -0.53% | | 云涌科技 | 33.62 | -45.17 | -0.53% | | 林洋能源 | 5.52 | 17.27 | -0.54% | | 易德龙 | 23.91 | 19.69 | -0.54% | | 澄星股份 | 5.49 | -15.99 | -0.54% | | 天华新能 | 18.14 | 43.19 | -0.55% | | 可川科技 | 36.15 | 86.83 | -0.55% | | 富瑞特装 | 7.23 | 16.97 | -0.55% | | 迈拓股份 | 14.42 | 25.21 | -0.55% | | 南卫股份 | 5.32 | -7.68 | -0.56% | | 秀强股份 | 5.24 | 17.61 | -0.57% | | 旷达科技 | 5.11 | 42.50 | -0.58% | | 德林海 | 16.96 | -21.79 | -0.59% | | 海锅股份 | 23.74 | 52.87 | -0.59% | | 正丹股份 | 23.23 | 8.14 | -0.60% | | 金陵药业 | 6.63 | 226.37 | -0.60% | | 洋河股份 | 67.33 | 23.84 | -0.62% | | 先锋精科 | 56.18 | 54.36 | -0.65% | | 润邦股份 | 6.07 | 10.92 | -0.65% | | 江阴银行 | 4.41 | 5.31 | -0.68% | | 长海股份 | 11.73 | 15.66 | -0.68% | | 苏州天脉 | 70.19 | 44.28 | -0.68% | | 锡装股份 | 33.53 | 14.06 | -0.68% | | 四方科技 | 11.63 | 15.36 | -0.68% | | 航发控制 | 18.84 | 38.91 | -0.69% | | 超达装备 | 40.22 | 32.69 | -0.69% | | 同享科技 | 19.92 | 348.17 | -0.70% | | 世华科技 | 25.59 | 20.64 | -0.70% | | 亚星锚链 | 8.46 | 30.46 | -0.70% | | 德龙激光 | 21.10 | -49.90 | -0.71% | | 伟思医疗 | 44.87 | 37.88 | -0.71% | | 宏德股份 | 22.40 | 133.96 | -0.71% | | 莱克电气 | 22.15 | 10.71 | -0.72% | | 江苏银行 | 10.98 | 6.18 | -0.72% | | 新瀚新材 | 39.61 | 87.06 | -0.73% | | 招商南油 | 2.72 | 8.51 | -0.73% | | 南京化纤 | 16.19 | -12.64 | -0.74% | | 固德威 | 38.82 | -154.34 | -0.74% | | 联瑞新材 | 51.03 | 36.08 | -0.76% | | 江海股份 | 18.28 | 23.21 | -0.76% | | 国力股份 | 50.61 | 127.38 | -0.76% | | 同力日升 | 36.22 | 21.91 | -0.77% | | 恒尚节能 | 12.88 | 25.95 | -0.77% | | 新日股份 | 11.41 | 86.33 | -0.78% | | 苏能股份 | 5.05 | 30.48 | -0.79% | | 长电科技 | 32.63 | 34.80 | -0.79% | | 赛分科技 | 16.31 | 79.99 | -0.79% | | 久吾高科 | 22.56 | 49.79 | -0.79% | | ST舜天 | 4.99 | 47.93 | -0.80% | | 模塑科技 | 7.46 | 10.87 | -0.80% | | 扬农化工 | 51.66 | 17.39 | -0.81% | | 黑牡丹 | 4.88 | 49.69 | -0.81% | | 珂玛科技 | 53.52 | 67.12 | -0.82% | | 测绘股份 | 15.80 | 251.66 | -0.82% | | 富淼科技 | 15.78 | -148.60 | -0.82% | | 春兰股份 | 4.85 | 18.58 | -0.82% | | 南京银行 | 10.80 | 5.81 | -0.83% | | 朗新集团 | 14.27 | -67.71 | -0.83% | | 共创草坪 | 22.42 | 16.49 | -0.84% | | 苏美达 | 9.40 | 10.45 | -0.84% | | 华海诚科 | 68.92 | 161.21 | -0.85% | | 宿迁联盛 | 8.12 | 93.92 | -0.85% | | 雅克科技 | 53.28 | 28.62 | -0.86% | | 华盛锂电 | 20.37 | -15.85 | -0.88% | | 斯迪克 | 15.79 | 155.99 | -0.88% | | 东吴证券 | 7.88 | 13.55 | -0.88% | | 春秋电子 | 12.32 | 22.81 | -0.88% | | 宝色股份 | 16.68 | 59.76 | -0.89% | | 立霸股份 | 13.20 | 21.68 | -0.90% | | 天臣医疗 | 23.01 | 34.76 | -0.90% | | 联检科技 | 14.21 | 149.99 | -0.91% | | 协昌科技 | 32.55 | 103.51 | -0.91% | | 苏博特 | 8.67 | 37.84 | -0.91% | | 中材科技 | 16.22 | 26.23 | -0.92% | | 鼎胜新材 | 8.62 | 22.55 | -0.92% | | 仕净科技 | 17.19 | -4.36 | -0.92% | | 采纳股份 | 20.36 | 69.66 | -0.92% | | 张家港行 | 4.28 | 5.52 | -0.93% | | 罗莱生活 | 9.62 | 17.58 | -0.93% | | 康尼机电 | 6.37 | 15.48 | -0.93% | | 西典新能 | 36.86 | 23.82 | -0.94% | | 苏文电能 | 16.69 | 90.24 | -0.95% | | 派克新材 | 54.42 | 24.61 | -0.96% | | 物产金轮 | 15.32 | 20.41 | -0.97% | | 普源精电 | 34.54 | 74.68 | -0.97% | | 中材国际 | 9.13 | 8.01 | -0.98% | | 恒立液压 | 69.79 | 37.07 | -0.98% | | 鹏鹞环保 | 5.03 | 19.51 | -0.98% | | 建研院 | 3.98 | 40.84 | -1.00% | | 埃斯顿 | 19.86 | -21.41 | -1.00% | | 华兰股份 | 27.55 | 60.76 | -1.01% | | 无锡银行 | 5.90 | 5.70 | -1.01% | | 安洁科技 | 12.76 | 44.84 | -1.01% | | 新美星 | 7.78 | 40.65 | -1.02% | | 澳弘电子 | 22.36 | 21.76 | -1.02% | | 雪浪环境 | 4.85 | -3.31 | -1.02% | | 常铝股份 | 3.86 | 37.40 | -1.03% | | 寒锐钴业 | 31.74 | 45.77 | -1.03% | | 紫金银行 | 2.84 | 6.34 | -1.05% | | 海晨股份 | 19.85 | 15.57 | -1.05% | | ST易购 | 1.89 | 24.14 | -1.05% | | 迈为股份 | 71.32 | 24.07 | -1.05% | | 泽宇智能 | 13.11 | 25.35 | -1.06% | | 亨通光电 | 14.88 | 13.05 | -1.06% | | 通用股份 | 4.63 | 22.73 | -1.07% | | 哈森股份 | 18.50 | -42.38 | -1.07% | | 中晟高科 | 18.45 | -20.13 | -1.07% | | 信音电子 | 18.42 | 47.35 | -1.07% | | 通光线缆 | 8.26 | 91.43 | -1.08% | | 柏诚股份 | 10.98 | 28.83 | -1.08% | | 华设集团 | 7.29 | 14.34 | -1.09% | | 通润装备 | 10.85 | 17.90 | -1.09% | | 苏州高新 | 5.37 | 37.25 | -1.10% | | 药康生物 | 11.60 | 43.11 | -1.11% | | 江南水务 | 5.27 | 11.93 | -1.13% | | 罗普斯金 | 5.24 | 77.70 | -1.13% | | 双象股份 | 16.59 | 8.53 | -1.13% | | 山石网科 | 14.80 | -19.58 | -1.14% | | 武进不锈 | 5.22 | 33.28 | -1.14% | | 华兴源创 | 24.29 | -21.94 | -1.14% | | 未来电器 | 20.77 | 32.19 | -1.14% | | ST红太阳 | 6.88 | 22.48 | -1.15% | | 腾龙股份 | 8.43 | 17.35 | -1.17% | | 必得科技 | 12.60 | 49.08 | -1.18% | | 亚香股份 | 68.00 | 45.76 | -1.18% | | 药明康德 | 62.05 | 16.03 | -1.18% | | 明阳科技 | 27.49 | 34.50 | -1.19% | | 广大特材 | 25.79 | 29.99 | -1.19% | | 通鼎互联 | 4.98 | 25.93 | -1.19% | | 云意电气 | 7.40 | 16.48 | -1.20% | | 江苏国信 | 7.38 | 8.39 | -1.20% | | 亚邦股份 | 4.08 | -8.66 | -1.21% | | 波长光电 | 57.10 | 202.07 | -1.21% | | 江苏雷利 | 56.70 | 57.48 | -1.22% | | 苏垦农发 | 9.66 | 19.48 | -1.23% | | 腾亚精工 | 12.86 | 111.36 | -1.23% | | 蓝丰生化 | 4.80 | -7.38 | -1.23% | | 盛德鑫泰 | 29.46 | 14.38 | -1.24% | | 天禄科技 | 20.70 | 83.24 | -1.24% | | 梦百合 | 7.92 | -40.16 | -1.25% | | 欧圣电气 | 24.45 | 22.90 | -1.25% | | 艾隆科技 | 16.52 | -58.23 | -1.26% | | 宝胜股份 | 4.70 | -21.65 | -1.26% | | 常熟银行 | 7.80 | 5.96 | -1.27% | | 弘元绿能 | 14.00 | -3.63 | -1.27% | | 恒顺醋业 | 7.69 | 66.29 | -1.28% | | 和顺电气 | 8.42 | -52.34 | -1.29% | | 南大环境 | 19.13 | 18.69 | -1.29% | | 华泰证券 | 16.66 | 9.00 | -1.30% | | 双良节能 | 4.51 | -4.22 | -1.31% | | 中来股份 | 5.26 | -7.01 | -1.31% | | 国联民生 | 9.76 | 55.87 | -1.31% | | 长青科技 | 17.97 | 42.05 | -1.32% | | 敏芯股份 | 68.97 | -215.25 | -1.33% | | 先导智能 | 20.75 | 374.18 | -1.33% | | 长光华芯 | 52.36 | -105.14 | -1.34% | | 和林微纳 | 41.28 | 207.38 | -1.34% | | 联发股份 | 8.07 | 10.28 | -1.34% | | 康平科技 | 24.77 | 27.69 | -1.35% | | 骏成科技 | 28.35 | 29.17 | -1.36% | | 华辰装备 | 37.01 | 160.61 | -1.36% | | 中新集团 | 7.25 | 25.61 | -1.36% | | 鸿日达 | 28.26 | -241.91 | -1.36% | | 立华股份 | 18.07 | 9.08 | -1.36% | | 中捷精工 | 21.66 | -53.64 | -1.37% | | 宁沪高速 | 15.84 | 16.25 | -1.37% | | 伟时电子 | 21.60 | 78.61 | -1.37% | | 宇邦新材 | 30.93 | 90.31 | -1.37% | | 中国天楹 | 4.31 | 58.60 | -1.37% | | 全信股份 | 13.64 | -4557.41 | -1.37% | | 江苏华辰 | 22.24 | 41.01 | -1.37% | | 吉鑫科技 | 3.57 | 57.54 | -1.38% | | 江南高纤 | 2.14 | 96.17 | -1.38% | | 亿嘉和 | 33.35 | -39.09 | -1.39% | | 国茂股份 | 15.56 | 37.72 | -1.39% | | 时创能源 | 13.40 | -7.10 | -1.40% | | 信捷电气 | 60.44 | 41.28 | -1.40% | | 金螳螂 | 3.51 | 16.80 | -1.40% | | 恒铭达 | 31.51 | 16.32 | -1.41% | | 太极实业 | 6.30 | 21.16 | -1.41% | | 南京证券 | 7.70 | 27.95 | -1.41% | | 中航高科 | 23.02 | 27.66 | -1.41% | | 新洁能 | 30.40 | 28.52 | -1.43% | | 天奇股份 | 15.11 | -28.25 | -1.44% | | 新联电子 | 4.80 | 10.25 | -1.44% | | 永悦科技 | 4.76 | -10.74 | -1.45% | | 胜利精密 | 2.72 | -11.48 | -1.45% | | 苏大维格 | 20.33 | -92.50 | -1.45% | | 大烨智能 | 6.09 | -122.29 | -1.46% | | 中央商场 | 3.38 | -25.05 | -1.46% | | 三超新材 | 19.54 | -14.79 | -1.46% | | 天目湖 | 11.41 | 28.66 | -1.47% | | 威唐工业 | 13.42 | -219.71 | -1.47% | | 格力博 | 20.75 | 74.88 | -1.47% | | 丽岛新材 | 9.37 | -41.08 | -1.47% | | 海昌新材 | 13.25 | 44.59 | -1.49% | | 伟创电气 | 46.86 | 39.93 | -1.49% | | 中天科技 | 13.20 | 15.92 | -1.49% | | 瀚川智能 | 13.17 | -2.10 | -1.50% | | 蠡湖股份 | 12.51 | 69.03 | -1.50% | | 江天化学 | 34.77 | 17.54 | -1.50% | | 国博电子 | 56.10 | 79.35 | -1.51% | | 联合水务 | 11.71 | 38.47 | -1.51% | | ST天瑞 | 3.22 | -18.62 | -1.53% | | 本川智能 | 37.94 | 109.08 | -1.53% | | 维尔利 | 3.21 | -3.03 | -1.53% | | 爱丽家居 | 10.78 | 21.19 | -1.55% | | 中辰股份 | 6.97 | 87.08 | -1.55% | | 金陵体育 | 14.57 | 84.37 | -1.55% | | 奥特维 | 32.72 | 9.53 | -1.56% | | 神力股份 | 15.08 | -69.62 | -1.57% | | 亚威股份 | 9.39 | 74.53 | -1.57% | | 新城控股 | 12.50 | 33.99 | -1.57% | | 银邦股份 | 9.97 | 188.98 | -1.58% | | 佳禾食品 | 14.27 | 153.93 | -1.59% | | 苏州规划 | 22.88 | 69.75 | -1.59% | | 国睿科技 | 25.88 | 54.51 | -1.60% | | 金埔园林 | 8.57 | 66.26 | -1.61% | | 苏州银行 | 8.55 | 7.40 | -1.61% | | 长龄液压 | 33.58 | 52.48 | -1.61% | | 风范股份 | 4.26 | -310.67 | -1.62% | | 远大控股 | 6.08 | -10.90 | -1.62% | | 凯伦股份 | 9.70 | -6.92 | -1.62% | | 恒瑞医药 | 54.50 | 52.60 | -1.62% | | 健尔康 | 38.97 | 37.69 | -1.64% | | 金鸿顺 | 17.36 | 352.18 | -1.64% | | 裕太微-U | 93.11 | -35.77 | -1.66% | | 菲沃泰 | 14.80 | 107.56 | -1.66% | | 科思股份 | 20.71 | 18.01 | -1.66% | | 雷尔伟 | 16.55 | 54.32 | -1.66% | | 扬子新材 | 2.92 | 221.87 | -1.68% | | 裕兴股份 | 5.77 | -6.08 | -1.70% | | 天顺风能 | 6.34 | 124.23 | -1.71% | | 华西股份 | 6.82 | 45.23 | -1.73% | | 今世缘 | 45.20 | 15.99 | -1.74% | | 文峰股份 | 2.81 | 38.16 | -1.75% | | 迪威尔 | 19.06 | 47.30 | -1.75% | | 东方电热 | 5.04 | 26.90 | -1.75% | | 我乐家居 | 8.95 | 20.26 | -1.76% | | 华绿生物 | 14.54 | -36.59 | -1.76% | | 博迁新材 | 32.96 | 71.99 | -1.76% | | 中英科技 | 35.61 | 112.49 | -1.77% | | 扬杰科技 | 47.24 | 23.44 | -1.77% | | 祥明智能 | 26.04 | 94.23 | -1.77% | | 智能自控 | 8.31 | 211.10 | -1.77% | | 万祥科技 | 13.29 | -419.06 | -1.77% | | 江苏北人 | 23.17 | 125.23 | -1.78% | | 光格科技 | 23.96 | -22.83 | -1.80% | | 晶方科技 | 26.68 | 64.71 | -1.80% | | 晶雪节能 | 15.78 | 59.31 | -1.80% | | 沙钢股份 | 5.97 | 72.23 | -1.81% | | 世嘉科技 | 10.81 | 33.32 | -1.82% | | 力芯微 | 35.11 | 57.00 | -1.82% | | 协鑫能科 | 7.02 | 20.53 | -1.82% | | 中粮科工 | 10.64 | 23.07 | -1.85% | | 荣旗科技 | 45.10 | 56.65 | -1.85% | | 莱斯信息 | 75.01 | 94.43 | -1.86% | | 银河微电 | 21.64 | 45.99 | -1.86% | | 胜科纳米 | 23.15 | 111.00 | -1.87% | | *ST中利 | 2.63 | -7.43 | -1.87% | | 音飞储存 | 10.99 | 60.66 | -1.88% | | 苏奥传感 | 7.85 | 45.53 | -1.88% | | 大东方 | 4.71 | 68.15 | -1.88% | | 徐工机械 | 8.31 | 15.27 | -1.89% | | 盛航股份 | 16.04 | 23.60 | -1.90% | | 天奈科技 | 42.28 | 60.86 | -1.90% | | 五洋自控 | 3.59 | -47.00 | -1.91% | | 恒宝股份 | 7.13 | 54.46 | -1.93% | | 嘉环科技 | 16.23 | 77.36 | -1.93% | | 迪哲医药-U | 54.72 | -30.87 | -1.94% | | 协和电子 | 28.20 | 35.50 | -1.95% | | 卓胜微 | 69.81 | 237.03 | -1.95% | | 益客食品 | 11.01 | -99.84 | -1.96% | | 苏常柴A | 5.50 | 130.12 | -1.96% | | 苏州固锝 | 9.48 | 74.51 | -1.96% | | 安靠智电 | 27.36 | 27.66 | -1.97% | | 联迪信息 | 36.71 | 161.48 | -1.98% | | 上能电气 | 27.70 | 21.87 | -1.98% | | 启迪设计 | 11.37 | -21.41 | -1.98% | | 德科立 | 66.50 | 87.40 | -1.99% | | 禾盛新材 | 30.41 | 62.37 | -2.00% | | 奥特佳 | 2.94 | 85.88 | -2.00% | | 永安行 | 18.10 | -49.62 | -2.00% | | 清越科技 | 7.29 | -42.34 | -2.02% | | 凌志软件 | 13.12 | 26.29 | -2.02% | | 康力电梯 | 6.74 | 14.45 | -2.03% | | 通富微电 | 23.55 | 52.52 | -2.04% | | *ST传智 | 5.74 | -18.74 | -2.05% | | 翔楼新材 | 87.00 | 33.82 | -2.05% | | 帝奥微 | 21.49 | -104.84 | -2.05% | | 味知香 | 23.86 | 37.36 | -2.05% | | 扬电科技 | 17.61 | 48.10 | -2.06% | | 亚信安全 | 19.90 | -110.77 | -2.07% | | 龙腾光电 | 3.29 | -58.10 | -2.08% | | 金宏气体 | 17.69 | 50.53 | -2.10% | | 东山精密 | 28.50 | 38.83 | -2.13% | | 优德精密 | 17.85 | 143.05 | -2.14% | | 和晶科技 | 6.40 | 38.01 | -2.14% | | 线上线下 | 38.40 | 68.99 | -2.14% | | 国芯科技 | 25.54 | -50.78 | -2.15% | | 苏交科 | 8.62 | 50.81 | -2.16% | | 三六五网 | 15.40 | -31.10 | -2.16% | | 银河电子 | 4.97 | -7.04 | -2.17% | | 冠石科技 | 46.73 | -97.34 | -2.18% | | 聚杰微纤 | 24.68 | 54.24 | -2.18% | | 新宏泰 | 33.49 | 71.63 | -2.19% | | 苏州科达 | 6.69 | -29.76 | -2.19% | | 传艺科技 | 15.60 | -94.29 | -2.19% | | 海伦哲 | 4.90 | 21.53 | -2.20% | | 恒辉安防 | 27.61 | 36.09 | -2.20% | | 宝武镁业 | 11.55 | 90.13 | -2.20% | | 栖霞建设 | 2.22 | -2.56 | -2.20% | | 润和软件 | 51.44 | 245.78 | -2.21% | | 嵘泰股份 | 39.80 | 51.16 | -2.21% | | 今创集团 | 9.70 | 18.63 | -2.22% | | 石英股份 | 30.80 | 73.22 | -2.22% | | 中集环科 | 16.17 | 35.38 | -2.24% | | 弘业期货 | 9.16 | 208.40 | -2.24% | | 快可电子 | 32.25 | 41.69 | -2.24% | | 南京熊猫 | 9.55 | -48.97 | -2.25% | | 戎美股份 | 13.82 | 31.21 | -2.26% | | 电科院 | 5.17 | 3275.28 | -2.27% | | 大港股份 | 13.61 | 328.71 | -2.30% | | 磁谷科技 | 30.19 | 46.61 | -2.30% | | 通行宝 | 21.65 | 42.29 | -2.30% | | 沪电股份 | 30.47 | 20.67 | -2.31% | | 聚灿光电 | 10.96 | 35.68 | -2.32% | | 精研科技 | 37.21 | 53.55 | -2.34% | | 泽润新能 | 54.95 | 25.89 | -2.35% | | 宝通科技 | 24.81 | 58.16 | -2.36% | | 宝利国际 | 3.72 | 162.27 | -2.36% | | 蔚蓝锂芯 | 12.40 | 25.56 | -2.36% | | 赛腾股份 | 42.02 | 15.90 | -2.39% | | *ST亚振 | 10.60 | -25.32 | -2.39% | | 焦点科技 | 41.25 | 26.90 | -2.44% | | 通达动力 | 16.00 | 36.60 | -2.44% | | 科森科技 | 8.00 | -8.89 | -2.44% | | 法尔胜 | 3.60 | -17.10 | -2.44% | | 大亚圣象 | 7.17 | 37.28 | -2.45% | | 盛景微 | 34.48 | 118.21 | -2.46% | | 维信诺 | 9.10 | -5.28 | -2.47% | | 江苏博云 | 29.25 | 20.66 | -2.47% | | 冠捷科技 | 2.36 | -130.81 | -2.48% | | 捷捷微电 | 29.04 | 49.03 | -2.48% | | 特瑞斯 | 13.23 | 29.03 | -2.51% | | 倍加洁 | 24.47 | -29.31 | -2.51% | | 保丽洁 | 21.72 | 59.75 | -2.51% | | 通达海 | 25.44 | -40.30 | -2.53% | | 智慧农业 | 3.08 | -104.49 | -2.53% | | 力星股份 | 15.77 | 81.39 | -2.53% | | 金通灵 | 2.68 | -2.93 | -2.55% | | 凤凰股份 | 3.44 | -19.76 | -2.55% | | 三房巷 | 1.90 | -12.81 | -2.56% | | 佳力图 | 8.66 | 226.75 | -2.59% | | 芯朋微 | 51.53 | 52.62 | -2.59% | | 华达科技 | 33.50 | 139.12 | -2.62% | | 汇鸿集团 | 2.60 | 38.03 | -2.62% | | 琏升科技 | 6.99 | -24.73 | -2.65% | | 锦鸡股份 | 6.96 | -387.68 | -2.66% | | 中设股份 | 10.56 | 2201.05 | -2.67% | | 浩辰软件 | 40.88 | 41.95 | -2.69% | | *ST天龙 | 5.06 | -26.45 | -2.69% | | 泰慕士 | 19.86 | 35.20 | -2.69% | | 天晟新材 | 6.82 | -29.79 | -2.71% | | 通用电梯 | 6.80 | -31.62 | -2.72% | | 孩子王 | 13.23 | 83.21 | -2.72% | | 国电南瑞 | 22.45 | 23.43 | -2.73% | | 怡球资源 | 2.49 | 483.47 | -2.73% | | 林海股份 | 10.59 | 116.51 | -2.75% | | 百甲科技 | 6.70 | -108.95 | -2.76% | | 润普食品 | 13.70 | 95.23 | -2.77% | | 吴通控股 | 4.55 | 64.56 | -2.78% | | 九鼎新材 | 6.30 | 110.68 | -2.78% | | 南京公用 | 6.27 | 48.99 | -2.79% | | *ST四环 | 2.08 | -17.42 | -2.80% | | 宏微科技 | 15.90 | -290.11 | -2.81% | | 南京商旅 | 8.61 | 84.73 | -2.82% | | 国电南自 | 7.91 | 20.66 | -2.83% | | 灿勤科技 | 27.42 | 166.48 | -2.83% | | 利通电子 | 22.84 | 283.07 | -2.85% | | 华光环能 | 10.20 | 14.87 | -2.86% | | 迅安科技 | 18.05 | 22.02 | -2.90% | | 泽璟制药-U | 96.12 | -200.99 | -2.91% | | 亿能电力 | 16.26 | 115.28 | -2.93% | | 多伦科技 | 7.93 | 1348.52 | -2.94% | | 朗威股份 | 44.14 | 59.07 | -2.97% | | 灿能电力 | 21.77 | 77.13 | -2.99% | | 昀冢科技 | 13.95 | -11.49 | -2.99% | | 瑞泰新材 | 17.04 | 183.43 | -3.02% | | 凤凰传媒 | 11.56 | 16.83 | -3.02% | | 东微半导 | 38.84 | 108.79 | -3.02% | | 恒太照明 | 11.21 | 34.95 | -3.03% | | 绿的谐波 | 128.55 | 418.32 | -3.05% | | 保税科技 | 4.07 | 29.33 | -3.10% | | 红豆股份 | 2.19 | -16.24 | -3.10% | | 欧福蛋业 | 11.25 | 53.24 | -3.10% | | 创耀科技 | 42.78 | 83.65 | -3.10% | | 天孚通信 | 74.07 | 29.33 | -3.11% | | 江化微 | 17.84 | 68.76 | -3.15% | | 近岸蛋白 | 35.19 | -38.83 | -3.19% | | 神宇股份 | 34.30 | 147.88 | -3.24% | | 卓易信息 | 44.17 | 110.64 | -3.26% | | 迈信林 | 55.45 | 103.30 | -3.30% | | 阿特斯 | 9.04 | 19.43 | -3.32% | | 中信博 | 44.47 | 16.53 | -3.33% | | 南极电商 | 4.61 | -37.98 | -3.35% | | 电工合金 | 14.60 | 35.52 | -3.44% | | 麦迪科技 | 14.88 | -17.15 | -3.44% | | 锴威特 | 30.32 | -23.75 | -3.44% | | 万林物流 | 6.14 | 319.31 | -3.46% | | 太湖雪 | 25.32 | 60.87 | -3.47% | | 诚迈科技 | 42.28 | -74.67 | -3.47% | | 卓兆点胶 | 28.02 | -587.35 | -3.48% | | 中衡设计 | 9.03 | 58.27 | -3.53% | | 三维股份 | 12.00 | 39.05 | -3.54% | | 维维股份 | 3.54 | 16.11 | -3.54% | | 苏豪弘业 | 9.76 | 71.36 | -3.56% | | 华脉科技 | 13.45 | 238.44 | -3.58% | | 高华科技 | 24.64 | 112.67 | -3.60% | | 法兰泰克 | 9.85 | 20.10 | -3.62% | | 日久光电 | 14.28 | 44.97 | -3.71% | | 海力风电 | 62.57 | 241.45 | -3.74% | | 思瑞浦 | 145.17 | -145.30 | -3.75% | | 展鹏科技 | 7.68 | -169.63 | -3.76% | | 锦泓集团 | 8.13 | 10.10 | -3.79% | | 远航精密 | 18.76 | 26.12 | -3.79% | | 江苏新能 | 12.60 | 34.03 | -3.82% | | 金杨股份 | 66.10 | 99.68 | -3.85% | | *ST辉丰 | 1.49 | -11.96 | -3.87% | | 莱赛激光 | 21.32 | -158.05 | -3.88% | | 金财互联 | 10.34 | 3874.94 | -3.99% | | 红宝丽 | 11.22 | 159.66 | -4.02% | | 海澜之家 | 7.61 | 16.56 | -4.04% | | 明月镜片 | 42.01 | 46.58 | -4.06% | | 视觉中国 | 19.82 | 114.67 | -4.11% | | 无锡鼎邦 | 19.46 | 49.29 | -4.23% | | 天工股份 | 20.58 | 77.18 | -4.23% | | *ST亿通 | 6.36 | -46.62 | -4.36% | | 天银机电 | 15.38 | 68.53 | -4.41% | | 振江股份 | 26.21 | 39.57 | -4.69% | | 中电电机 | 21.43 | 409.93 | -4.84% | | 纽泰格 | 27.46 | 78.67 | -4.92% | | *ST苏吴 | 2.67 | -388.59 | -4.98% | | 方盛股份 | 23.49 | 72.24 | -5.13% | | 瑞可达 | 52.30 | 39.61 | -5.60% | | 恒润股份 | 15.75 | -72.56 | -5.69% | | 亚虹医药-U | 8.36 | -12.39 | -5.86% | | 东珠生态 | 7.97 | -5.61 | -5.90% | | 宝馨科技 | 5.76 | -5.51 | -6.04% | | 宏盛股份 | 23.26 | 40.85 | -6.13% | | 佳合科技 | 27.32 | 45.13 | -6.60% | | 万达轴承 | 201.54 | 105.92 | -6.69% | | 康力源 | 34.57 | 27.90 | -6.82% | | 商络电子 | 10.32 | 83.11 | -7.11% | | 日出东方 | 9.76 | 36.41 | -7.84% | | 晟楠科技 | 33.30 | -348.56 | -8.54% | | 飞力达 | 8.46 | -382.19 | -9.52% | | 连云港 | 6.69 | 48.94 | -9.96% | | 综艺股份 | 6.78 | 133.47 | -9.96% | | 南京港 | 12.72 | 38.97 | -9.98% |
|