免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海瀚讯(300762)上海市
上涨家数:151下跌家数:289平均涨幅:-1.02%更新时间：2026-06-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中化国际 | 6.55 | -11.51 | +10.08% | | 爱旭股份 | 12.07 | -13.03 | +10.03% | | 上工申贝 | 8.45 | -51.94 | +10.03% | | 中视传媒 | 15.26 | -737.77 | +10.02% | | 康达新材 | 19.13 | 46.09 | +10.01% | | 金安国纪 | 77.42 | 117.61 | +10.00% | | 元祖股份 | 12.25 | 31.15 | +9.96% | | 灿瑞科技 | 39.16 | -67.93 | +8.87% | | 唯万密封 | 33.56 | 44.00 | +8.50% | | 康鹏科技 | 7.50 | -36.26 | +7.91% | | 菲林格尔 | 52.50 | -238.70 | +7.16% | | 彤程新材 | 59.77 | 62.98 | +6.62% | | 皓元医药 | 74.66 | 64.57 | +6.35% | | 申联生物 | 8.08 | -172.76 | +6.18% | | 复洁科技 | 30.05 | -1197.29 | +6.00% | | 微电生理 | 23.42 | 176.92 | +5.59% | | 天洋新材 | 9.00 | -16.35 | +5.51% | | 惠柏新材 | 41.37 | 49.18 | +5.03% | | 妙可蓝多 | 18.95 | 86.57 | +4.81% | | 健麾信息 | 31.99 | 141.40 | +4.34% | | 伟测科技 | 151.60 | 73.20 | +4.26% | | 紫燕食品 | 24.31 | 32.92 | +4.07% | | 密尔克卫 | 55.30 | 13.69 | +3.99% | | *ST艾艾 | 23.36 | 74.06 | +3.96% | | 索辰科技 | 244.00 | 1648.11 | +3.48% | | 百润股份 | 19.65 | 30.44 | +3.42% | | 大众交通 | 4.63 | -189.54 | +3.35% | | 恒为科技 | 22.67 | 149.20 | +3.28% | | 国泰海通 | 17.05 | 13.69 | +3.27% | | 迈威生物 | 27.27 | -13.25 | +3.18% | | 仁度生物 | 53.60 | 154.94 | +3.16% | | 中国太保 | 32.51 | 5.80 | +3.04% | | 新炬网络 | 25.14 | 296.32 | +2.95% | | 沪硅产业 | 32.65 | -60.55 | +2.90% | | 爱普股份 | 11.97 | 51.37 | +2.84% | | 盛剑科技 | 30.75 | -71.13 | +2.77% | | 麦加芯彩 | 42.21 | 26.80 | +2.73% | | 睿昂基因 | 24.41 | -23.22 | +2.65% | | 康德莱 | 7.25 | 13.55 | +2.55% | | *ST威尔 | 22.75 | 15.38 | +2.48% | | 会畅科技 | 19.60 | -119.82 | +2.46% | | 唯赛勃 | 15.01 | 51.85 | +2.39% | | 浦发银行 | 9.59 | 6.35 | +2.35% | | 光明乳业 | 6.81 | -41.98 | +2.25% | | 氯碱化工 | 10.15 | 14.03 | +2.22% | | 吉祥航空 | 10.76 | 20.70 | +2.18% | | 德必集团 | 14.76 | -36.10 | +2.15% | | 外服控股 | 4.34 | 14.62 | +2.12% | | 晶丰明源 | 175.84 | 453.02 | +1.98% | | 中谷物流 | 9.60 | 10.18 | +1.91% | | 招商轮船 | 14.62 | 14.92 | +1.88% | | 泓博医药 | 33.34 | 100.95 | +1.86% | | 先导基电 | 27.53 | -211.91 | +1.85% | | 老凤祥 | 35.28 | 10.93 | +1.79% | | 国投资本 | 6.31 | 11.99 | +1.77% | | 沪农商行 | 8.93 | 6.98 | +1.71% | | 上海沿浦 | 24.70 | 38.56 | +1.65% | | 飞科电器 | 34.00 | 28.50 | +1.64% | | 宝钢股份 | 5.74 | 12.34 | +1.59% | | 晨光股份 | 22.25 | 15.42 | +1.55% | | 艾力斯 | 81.23 | 15.14 | +1.51% | | 普蕊斯 | 40.70 | 28.15 | +1.50% | | 三生国健 | 55.40 | 11.51 | +1.47% | | 读客文化 | 9.15 | 328.89 | +1.44% | | 欧普照明 | 18.45 | 15.06 | +1.43% | | 中微公司 | 289.11 | 99.27 | +1.43% | | 姚记科技 | 18.78 | 16.82 | +1.40% | | 城投控股 | 3.66 | 33.58 | +1.39% | | 复星医药 | 22.11 | 16.98 | +1.28% | | 中华企业 | 2.38 | -33.17 | +1.28% | | 赛伦生物 | 38.47 | 85.67 | +1.24% | | 矩子科技 | 25.39 | 79.91 | +1.24% | | 中船科技 | 10.04 | -4.60 | +1.21% | | 上海瀚讯 | 37.32 | -130.65 | +1.19% | | 中国船舶 | 35.06 | 23.34 | +1.18% | | 新黄浦 | 5.21 | 27.34 | +1.17% | | 华贸物流 | 5.39 | 15.24 | +1.13% | | 上海电影 | 18.35 | 135.65 | +1.10% | | 永茂泰 | 15.16 | 70.61 | +1.07% | | 飞凯材料 | 44.80 | 63.20 | +1.04% | | 云赛智联 | 17.56 | 122.44 | +1.04% | | 水星家纺 | 17.92 | 11.14 | +1.01% | | 上港集团 | 5.00 | 8.52 | +1.01% | | 上海谊众 | 41.58 | 125.40 | +0.97% | | 力盛体育 | 12.48 | -330.09 | +0.97% | | 泛微网络 | 45.70 | 43.30 | +0.95% | | 荣泰健康 | 18.36 | 20.91 | +0.93% | | 安集科技 | 216.40 | 46.04 | +0.92% | | 正帆科技 | 45.93 | 177.10 | +0.88% | | 交通银行 | 6.94 | 6.36 | +0.87% | | 道生天合 | 15.18 | 49.43 | +0.86% | | 海顺新材 | 13.03 | -70.57 | +0.85% | | 君实生物 | 29.53 | -45.88 | +0.82% | | 上海医药 | 16.25 | 10.37 | +0.81% | | 春秋航空 | 45.15 | 16.84 | +0.78% | | 上海银行 | 9.20 | 5.39 | +0.77% | | 中银证券 | 10.65 | 26.26 | +0.76% | | 爱建集团 | 4.01 | -3.18 | +0.75% | | 东航物流 | 16.32 | 9.52 | +0.74% | | 华谊集团 | 8.17 | 30.69 | +0.74% | | 锦江酒店 | 19.60 | 20.36 | +0.72% | | 益诺思 | 53.52 | -316.68 | +0.66% | | 上海新阳 | 96.43 | 85.56 | +0.66% | | 光大证券 | 13.79 | 15.62 | +0.66% | | 华勤技术 | 103.17 | 26.15 | +0.64% | | 数据港 | 34.49 | 177.66 | +0.64% | | 宣泰医药 | 7.97 | 82.95 | +0.63% | | 华荣股份 | 17.60 | 17.06 | +0.63% | | 锦和商管 | 8.35 | -24.11 | +0.60% | | 东方证券 | 8.87 | 13.03 | +0.57% | | 分众传媒 | 5.39 | 21.62 | +0.56% | | 兰生股份 | 9.38 | 20.47 | +0.54% | | 浦东金桥 | 9.55 | 10.28 | +0.53% | | 中国东航 | 3.83 | 85.02 | +0.52% | | 雅运股份 | 25.89 | 61.10 | +0.50% | | 华鑫股份 | 12.30 | 19.97 | +0.49% | | 罗曼股份 | 106.27 | 187.50 | +0.48% | | 紫江企业 | 6.44 | 8.99 | +0.47% | | 城地香江 | 10.95 | -66.79 | +0.46% | | 芯原股份 | 228.52 | -185.38 | +0.44% | | 盛美上海 | 264.99 | 101.99 | +0.43% | | 上海机场 | 23.82 | 27.24 | +0.42% | | 上海环境 | 7.35 | 16.40 | +0.41% | | 上海家化 | 17.88 | 44.09 | +0.39% | | 建元信托 | 2.68 | 23.79 | +0.37% | | 百联股份 | 8.05 | 11.68 | +0.37% | | 优宁维 | 27.17 | -92.77 | +0.37% | | 凯赛生物 | 43.59 | 53.34 | +0.37% | | 上海临港 | 8.21 | 22.47 | +0.37% | | 东富龙 | 10.97 | 40.44 | +0.37% | | 美农生物 | 12.56 | 38.71 | +0.32% | | 宝信软件 | 19.01 | 43.95 | +0.32% | | 晶华新材 | 31.81 | 96.40 | +0.25% | | 金枫酒业 | 4.23 | 6879.83 | +0.24% | | 豫园股份 | 4.43 | -3.60 | +0.23% | | 天宸股份 | 4.55 | 511.92 | +0.22% | | 康希通信 | 13.85 | -687.47 | +0.22% | | 神奇制药 | 4.89 | 72.28 | +0.20% | | 光明肉业 | 4.98 | -18.79 | +0.20% | | 骄成超声 | 160.49 | 128.79 | +0.19% | | 锦江航运 | 10.75 | 9.41 | +0.19% | | 小方制药 | 22.19 | 17.52 | +0.18% | | 亚通股份 | 6.41 | 84.14 | +0.16% | | 昂立教育 | 7.95 | 23.28 | +0.13% | | 益方生物 | 16.54 | -31.49 | +0.12% | | 国脉文化 | 11.13 | 375.65 | +0.09% | | 保立佳 | 13.90 | -27.19 | +0.07% | | 华测导航 | 30.93 | 36.69 | +0.06% | | 华建集团 | 16.04 | 988.54 | +0.06% | | 金龙鱼 | 25.15 | 37.32 | +0.04% | | 上海凯鑫 | 30.74 | -749.70 | +0.03% | | 上海三毛 | 10.99 | 190.00 | 0.00% | | 国药现代 | 8.70 | 16.24 | 0.00% | | ST宏达 | 3.72 | -167.89 | 0.00% | | *ST金泰 | -- | -- | -- | | 宝钢包装 | 4.29 | 27.96 | 0.00% | | 美迪西 | 52.06 | -50.81 | 0.00% | | 复旦张江 | 6.85 | -46.59 | 0.00% | | 卓然股份 | -- | -- | -- | | 司南导航 | 38.88 | 165.48 | 0.00% | | 超捷股份 | 99.85 | 1293.51 | -0.01% | | 张江高科 | 31.38 | 62.69 | -0.06% | | 东芯股份 | 127.57 | 20645.44 | -0.07% | | 岱美股份 | 12.98 | 43.77 | -0.08% | | 畅联股份 | 8.73 | 25.36 | -0.11% | | 申通地铁 | 7.29 | 70.79 | -0.14% | | 海立股份 | 14.50 | 121.15 | -0.14% | | 昊海生科 | 31.60 | 31.02 | -0.16% | | 复旦微电 | 54.02 | 182.02 | -0.17% | | 宝立食品 | 11.80 | 17.49 | -0.17% | | 隧道股份 | 5.46 | 7.87 | -0.18% | | 富瀚微 | 58.04 | 62.73 | -0.19% | | 上海雅仕 | 9.95 | 36.32 | -0.20% | | 地素时尚 | 12.22 | 20.81 | -0.24% | | 誉帆科技 | 40.58 | 33.78 | -0.25% | | 普利特 | 11.96 | 43.47 | -0.25% | | 益民集团 | 3.62 | 30.09 | -0.28% | | 上海建科 | 14.02 | 15.48 | -0.28% | | 申达股份 | 3.44 | 102.27 | -0.29% | | 第一医药 | 10.07 | 29.45 | -0.30% | | 陆家嘴 | 6.61 | 41.90 | -0.30% | | 新世界 | 6.13 | 55.08 | -0.33% | | 钜泉科技 | 29.82 | 90.81 | -0.33% | | 能辉科技 | 25.90 | -1221.70 | -0.35% | | 巴兰仕 | 28.16 | 16.22 | -0.35% | | 铁大科技 | 10.90 | 20.19 | -0.37% | | 实朴检测 | 79.80 | -149.02 | -0.37% | | 宏英智能 | 45.80 | 96.83 | -0.41% | | 尤安设计 | 35.06 | -70.35 | -0.45% | | 开创国际 | 8.57 | 80.01 | -0.46% | | 东方财富 | 17.78 | 21.46 | -0.56% | | 海欣股份 | 7.11 | 49.92 | -0.56% | | 上海物贸 | 8.45 | 148.16 | -0.59% | | 大众公用 | 4.91 | 53.32 | -0.61% | | 至纯科技 | 27.35 | -12.59 | -0.62% | | 上海合晶 | 28.94 | 163.17 | -0.62% | | 天海防务 | 6.25 | 31.53 | -0.64% | | 盟科药业 | 4.53 | -14.76 | -0.66% | | 外高桥 | 8.90 | 13.31 | -0.67% | | 神开股份 | 8.67 | 95.50 | -0.69% | | 东来技术 | 25.01 | 29.49 | -0.71% | | 华域汽车 | 16.60 | 7.30 | -0.72% | | 上海钢联 | 20.56 | 30.64 | -0.72% | | 绿地控股 | 1.37 | -0.75 | -0.72% | | 行动教育 | 56.92 | 20.52 | -0.75% | | 毕得医药 | 45.55 | 24.66 | -0.76% | | 中远海科 | 12.70 | 133.58 | -0.78% | | 海优新材 | 42.46 | -8.75 | -0.79% | | 东方创业 | 6.22 | 29.33 | -0.80% | | 国网英大 | 4.88 | 12.05 | -0.81% | | 悦心健康 | 3.65 | 287.20 | -0.82% | | 品渥食品 | 21.82 | -828.08 | -0.82% | | 海融科技 | 21.78 | -391.06 | -0.82% | | 上海建工 | 2.42 | 15.17 | -0.82% | | 全筑股份 | 2.40 | -11.76 | -0.83% | | 翱捷科技 | 93.15 | -131.61 | -0.85% | | 开能健康 | 5.74 | 86.62 | -0.86% | | 光大嘉宝 | 2.29 | -2.48 | -0.87% | | 南侨食品 | 13.04 | 375.74 | -0.91% | | 福然德 | 10.38 | 13.78 | -0.95% | | 科华生物 | 5.08 | -3.59 | -0.97% | | 宏力达 | 35.15 | 7.80 | -0.99% | | 安乃达 | 30.10 | 31.69 | -0.99% | | 上海莱士 | 5.01 | 25.07 | -0.99% | | 汇得科技 | 19.01 | 41.22 | -0.99% | | 爱婴室 | 13.67 | 22.73 | -1.01% | | 澳华内镜 | 28.24 | 240.54 | -1.02% | | 优刻得 | 35.74 | -626.99 | -1.02% | | 创远信科 | 22.17 | -287.34 | -1.03% | | 开勒股份 | 96.22 | -2768.34 | -1.06% | | 华峰超纤 | 4.53 | 2823.68 | -1.09% | | 西上海 | 19.75 | 131.35 | -1.10% | | 巴比食品 | 19.53 | 16.53 | -1.11% | | 中曼石油 | 23.85 | 35.41 | -1.12% | | 振华重工 | 4.39 | 27.06 | -1.13% | | 上海亚虹 | 27.10 | -372.31 | -1.13% | | 锦江在线 | 10.43 | 40.35 | -1.14% | | 芯导科技 | 62.02 | 65.10 | -1.15% | | 合富中国 | 12.04 | -133.40 | -1.15% | | 上海九百 | 7.67 | 71.74 | -1.16% | | 翔港科技 | 17.00 | 48.67 | -1.16% | | 柏楚电子 | 152.99 | 37.77 | -1.16% | | 友车科技 | 31.96 | 134.69 | -1.18% | | 汇通能源 | 29.70 | 264.02 | -1.26% | | 透景生命 | 12.83 | -853.10 | -1.31% | | 上海汽配 | 12.65 | 27.46 | -1.33% | | 龙头股份 | 8.90 | 70.48 | -1.33% | | 中国海诚 | 8.89 | 12.32 | -1.33% | | 璞源材料 | 22.00 | 269.78 | -1.35% | | 金桥信息 | 10.90 | -61.74 | -1.36% | | 晋拓股份 | 31.00 | 134.73 | -1.37% | | 中远海能 | 16.58 | 16.49 | -1.37% | | 万达信息 | 4.94 | -15.46 | -1.40% | | 璞泰来 | 27.51 | 22.90 | -1.43% | | 安诺其 | 5.26 | -138.83 | -1.50% | | 协鑫集成 | 3.27 | -16.56 | -1.51% | | 奥浦迈 | 35.28 | 74.16 | -1.51% | | 灿芯股份 | 93.50 | -99.26 | -1.52% | | 沐曦股份 | 694.00 | -423.42 | -1.56% | | 徐家汇 | 6.95 | -127.08 | -1.56% | | 交运股份 | 6.11 | -18.61 | -1.61% | | 首华燃气 | 18.28 | 34.88 | -1.61% | | 思特威 | 89.32 | 34.34 | -1.63% | | 阿拉丁 | 19.85 | 67.18 | -1.64% | | 市北高新 | 4.19 | -22.27 | -1.64% | | 之江生物 | 17.23 | -75.61 | -1.66% | | 中远海发 | 2.36 | 20.20 | -1.67% | | 上实发展 | 4.11 | -11.60 | -1.67% | | 新通联 | 9.38 | 31.59 | -1.68% | | 和辉光电 | 2.34 | -16.71 | -1.68% | | 嘉麟杰 | 2.33 | 50.09 | -1.69% | | 风语筑 | 12.03 | -446.07 | -1.72% | | 南模生物 | 31.92 | 75.21 | -1.72% | | 南亚新材 | 289.90 | 184.60 | -1.73% | | 大名城 | 3.93 | 63.33 | -1.75% | | 三友医疗 | 13.65 | 79.39 | -1.80% | | *ST长投 | 4.90 | -41.72 | -1.80% | | 冠龙节能 | 19.36 | 71.27 | -1.83% | | 和元生物 | 5.36 | -15.21 | -1.83% | | 辰光医疗 | 10.60 | -15.39 | -1.85% | | 申能股份 | 9.44 | 12.19 | -1.87% | | 丛麟科技 | 20.42 | 97.07 | -1.87% | | 联影医疗 | 110.60 | 48.02 | -1.90% | | 新华传媒 | 5.15 | 126.32 | -1.90% | | 东风科技 | 10.25 | 259.39 | -1.91% | | 开开实业 | 11.03 | 125.92 | -1.96% | | ST凯利 | 6.01 | 24.04 | -1.96% | | 三湘印象 | 4.50 | -34.40 | -1.96% | | 锐奇股份 | 6.48 | -30.54 | -1.97% | | 摩恩电气 | 7.74 | 255.64 | -2.03% | | 上汽集团 | 11.09 | 12.61 | -2.03% | | 博通集成 | 32.32 | 223.21 | -2.15% | | 网宿科技 | 14.01 | 48.00 | -2.16% | | 保隆科技 | 28.68 | 32.48 | -2.18% | | 同济科技 | 10.75 | 27.72 | -2.18% | | 安硕信息 | 29.57 | 110.38 | -2.22% | | 新相微 | 30.50 | 1142.16 | -2.24% | | 汉钟精机 | 27.72 | 31.36 | -2.26% | | 上纬新材 | 163.10 | -2919.57 | -2.27% | | 澜起科技 | 231.00 | 110.39 | -2.28% | | 欧普泰 | 10.18 | -36.10 | -2.30% | | 中邮科技 | 36.06 | 7.93 | -2.33% | | 博迅生物 | 18.01 | 51.44 | -2.33% | | 翔丰华 | 32.96 | 45.79 | -2.34% | | 毓恬冠佳 | 32.81 | 16.87 | -2.35% | | 上海贝岭 | 26.44 | 85.10 | -2.36% | | 大智慧 | 8.63 | -225.91 | -2.38% | | 上海凤凰 | 9.77 | 57.13 | -2.40% | | 起帆电缆 | 25.31 | 53.28 | -2.43% | | 丽人丽妆 | 8.42 | -65.69 | -2.43% | | 上海沪工 | 18.39 | -417.05 | -2.44% | | *ST海利 | 3.19 | -6.58 | -2.45% | | 东方明珠 | 8.74 | 52.63 | -2.46% | | 建发致新 | 21.00 | 30.98 | -2.46% | | 凯淳股份 | 24.84 | -165.87 | -2.51% | | 纳尔股份 | 9.63 | 36.74 | -2.53% | | 普元信息 | 21.92 | 335.75 | -2.53% | | 上海艾录 | 6.14 | -21.21 | -2.54% | | 艾融软件 | 29.66 | 144.29 | -2.56% | | 浦东建设 | 5.32 | 18.32 | -2.56% | | 飞乐音响 | 6.06 | 252.57 | -2.57% | | 先惠技术 | 75.50 | 21.40 | -2.58% | | 聚辰股份 | 123.30 | 66.43 | -2.59% | | 派能科技 | 54.99 | 92.93 | -2.60% | | 光明地产 | 2.96 | -1.79 | -2.63% | | 兰卫医学 | 8.50 | 238.94 | -2.63% | | 众辰科技 | 40.57 | 33.30 | -2.64% | | 华峰铝业 | 17.65 | 14.95 | -2.65% | | 艾为电子 | 66.00 | 50.61 | -2.68% | | 卫宁健康 | 7.19 | -43.35 | -2.71% | | 永利股份 | 4.65 | 21.21 | -2.72% | | 电气风电 | 9.30 | -11.57 | -2.72% | | 上海洗霸 | 45.13 | 96.59 | -2.74% | | 剑桥科技 | 175.99 | 177.13 | -2.75% | | 永冠新材 | 22.22 | 38.36 | -2.76% | | 泰凌微 | 29.40 | 71.12 | -2.81% | | 旗天科技 | 7.93 | -69.01 | -2.82% | | ST中路 | 5.82 | -25.89 | -2.84% | | 安路科技 | 39.44 | -62.52 | -2.86% | | 广电电气 | 3.69 | -53.72 | -2.89% | | *ST网达 | 11.69 | -1127.71 | -2.91% | | 电科数字 | 18.99 | 42.54 | -2.91% | | 中国核建 | 10.60 | 27.29 | -2.93% | | 威士顿 | 39.49 | 107.34 | -2.95% | | 奕瑞科技 | 163.49 | 50.42 | -2.97% | | 晶晨股份 | 91.01 | 44.90 | -3.04% | | 交大昂立 | 6.05 | 1151.84 | -3.04% | | 天永智能 | 30.90 | 196.43 | -3.07% | | 鹏欣资源 | 6.56 | 63.67 | -3.10% | | 威派格 | 4.67 | -18.37 | -3.11% | | 乐鑫科技 | 116.09 | 36.01 | -3.17% | | 华培动力 | 14.93 | -82.74 | -3.18% | | 真兰仪表 | 15.09 | 18.91 | -3.21% | | 雅创电子 | 76.03 | 60.18 | -3.21% | | 博隆技术 | 58.00 | 13.70 | -3.22% | | 上海电气 | 7.21 | 86.56 | -3.22% | | 华平股份 | 3.90 | -12.43 | -3.23% | | 克来机电 | 20.61 | 254.99 | -3.28% | | 美邦服饰 | 1.47 | -14.53 | -3.29% | | 新致软件 | 14.21 | -28.30 | -3.33% | | ST复华 | 3.77 | -12.78 | -3.33% | | 星环科技 | 135.88 | -75.65 | -3.34% | | 豪威集团 | 90.18 | 30.89 | -3.36% | | 凯众股份 | 11.93 | 45.05 | -3.40% | | 瑞晨环保 | 32.72 | -36.50 | -3.42% | | 国缆检测 | 47.74 | 41.25 | -3.46% | | 泰坦科技 | 18.98 | -45.60 | -3.46% | | 联明股份 | 13.34 | 32.65 | -3.47% | | 新朋股份 | 8.01 | 30.13 | -3.49% | | 海希通讯 | 13.25 | 36.87 | -3.50% | | ST龙韵 | 12.02 | -10.77 | -3.53% | | 泰胜风能 | 9.20 | 55.72 | -3.56% | | 雪榕生物 | 5.66 | 18.53 | -3.58% | | 通领科技 | 21.04 | 13.86 | -3.71% | | 古鳌科技 | 10.35 | -14.31 | -3.72% | | 中颖电子 | 26.41 | 138.51 | -3.79% | | 岩山科技 | 7.03 | 487.56 | -3.83% | | 科博达 | 45.13 | 23.20 | -3.86% | | 延华智能 | 5.48 | 469.22 | -3.86% | | 移为通信 | 14.51 | 57.47 | -3.91% | | 鼎捷数智 | 36.86 | 61.11 | -3.94% | | 友升股份 | 47.36 | 18.11 | -3.95% | | 华岭股份 | 17.97 | -82.25 | -3.96% | | 方正科技 | 11.89 | 81.26 | -3.96% | | 海得控制 | 11.16 | -54.10 | -3.96% | | 松芝股份 | 5.33 | 20.77 | -3.96% | | 心脉医疗 | 92.06 | 19.28 | -3.96% | | 汉得信息 | 17.27 | 76.73 | -4.00% | | 移远通信 | 55.82 | 29.34 | -4.01% | | 上海港湾 | 36.95 | 264.83 | -4.03% | | 上海能源 | 12.57 | 47.86 | -4.05% | | 中洲特材 | 13.39 | 101.81 | -4.08% | | 徕木股份 | 7.73 | -16.24 | -4.09% | | 美凯龙 | 2.33 | -0.44 | -4.12% | | 龙旗科技 | 34.97 | 40.94 | -4.19% | | 阿为特 | 27.80 | -2999.19 | -4.24% | | 霍莱沃 | 42.24 | -204.43 | -4.26% | | 动力新科 | 6.80 | 3.03 | -4.36% | | 维宏股份 | 47.09 | 90.29 | -4.37% | | 润欣科技 | 13.57 | 117.13 | -4.37% | | 华丽家族 | 2.54 | -50.94 | -4.51% | | 思源电气 | 175.00 | 42.09 | -4.53% | | 维科精密 | 31.41 | 79.15 | -4.53% | | 概伦电子 | 38.93 | 831.20 | -4.54% | | 宏和科技 | 197.85 | 574.97 | -4.58% | | 南芯科技 | 41.86 | 100.32 | -4.76% | | 航天机电 | 11.38 | -36.23 | -4.77% | | 威贸电子 | 18.74 | 32.19 | -4.82% | | 科大智能 | 12.87 | 115.18 | -4.88% | | 上海机电 | 20.20 | 26.92 | -4.94% | | 科泰电源 | 23.43 | 130.56 | -4.95% | | *ST亚士 | 5.65 | -1.75 | -5.04% | | 上海石化 | 2.99 | -33.98 | -5.08% | | 创力集团 | 7.47 | 52.69 | -5.08% | | 耀皮玻璃 | 6.51 | 54.28 | -5.10% | | 柘中股份 | 16.71 | 26.46 | -5.11% | | 格尔软件 | 16.42 | -60.90 | -5.14% | | 合合信息 | 118.77 | 47.20 | -5.17% | | 来伊份 | 15.72 | -28.04 | -5.19% | | 鸣志电器 | 62.69 | 387.56 | -5.19% | | 上海电力 | 17.27 | 19.45 | -5.21% | | 开山股份 | 26.87 | 75.10 | -5.22% | | 英方软件 | 36.47 | -209.73 | -5.27% | | 恒玄科技 | 148.09 | 50.72 | -5.28% | | 肇民科技 | 30.13 | 52.54 | -5.37% | | 霍普股份 | 42.57 | -28.88 | -5.40% | | 华依科技 | 32.24 | -43.21 | -5.48% | | ST华铭 | 10.99 | -36.08 | -5.50% | | 退市沪科 | 0.17 | 128.80 | -5.56% | | 汇纳科技 | 33.08 | -39.32 | -5.86% | | ST天玑 | 5.84 | -41.35 | -5.96% | | 新时达 | 15.19 | 1643.87 | -6.00% | | 阿莱德 | 40.01 | 91.42 | -6.04% | | 步科股份 | 111.48 | 135.61 | -6.14% | | 普冉股份 | 383.34 | 128.94 | -6.28% | | 北特科技 | 45.06 | 126.21 | -6.32% | | 顺灏股份 | 14.60 | 235.93 | -6.41% | | 天承科技 | 169.01 | 215.88 | -6.62% | | 儒竞科技 | 70.60 | 80.17 | -6.93% | | 安科瑞 | 27.94 | 34.47 | -7.02% | | 良信股份 | 11.56 | 59.40 | -7.59% | | 润达医疗 | 10.42 | -11.81 | -8.68% | | 退市太和 | 0.40 | -0.15 | -9.09% | | 退市岩石 | 0.59 | -0.70 | -9.23% | | 环旭电子 | 36.72 | 45.32 | -9.87% | | 退市国化 | 1.54 | -2.56 | -9.94% | | 云汉芯城 | 184.18 | 119.91 | -10.06% | | 上海凯宝 | 4.46 | 18.00 | -10.80% | | 退市创兴 | 0.15 | -2.49 | -11.76% |
|