免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 森麒麟(002984)山东省
上涨家数:250下跌家数:58平均涨幅:+1.59%更新时间：2026-06-12 13:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 招金黄金 | 13.73 | 36.51 | +10.02% | | 华明装备 | 20.13 | 25.72 | +10.00% | | 安德利 | 64.80 | 68.32 | +10.00% | | 威高血净 | 36.53 | 31.26 | +10.00% | | 鲁阳节能 | 8.95 | -322.91 | +9.95% | | 城市传媒 | 6.19 | -9.44 | +9.95% | | 登海种业 | 8.87 | 77.44 | +8.44% | | 凯盛新材 | 23.01 | 75.02 | +8.03% | | 亚华电子 | 28.18 | -166.58 | +7.68% | | 中宠股份 | 29.34 | 27.21 | +7.67% | | 海科新源 | 68.80 | 479.76 | +7.60% | | 森麒麟 | 15.07 | 16.05 | +7.49% | | 华鲁恒升 | 28.59 | 16.23 | +7.08% | | 孚日股份 | 9.59 | 18.86 | +6.44% | | 万华化学 | 71.45 | 16.99 | +6.40% | | 丰元股份 | 21.68 | -19.07 | +6.38% | | 中航沈飞 | 44.22 | 38.55 | +6.25% | | 恒邦股份 | 13.00 | 28.13 | +5.78% | | 鲁西化工 | 13.04 | 26.65 | +5.76% | | 金城医药 | 12.64 | 72.50 | +5.60% | | 东方铁塔 | 20.48 | 18.17 | +5.51% | | 华熙生物 | 36.57 | 69.13 | +5.39% | | 百龙创园 | 25.75 | 26.53 | +5.36% | | 宝莫股份 | 5.31 | 108.15 | +5.36% | | 乖宝宠物 | 42.56 | 28.77 | +5.35% | | 宏桥控股 | 17.80 | 11.77 | +4.77% | | 荣昌生物 | 110.07 | 48.10 | +4.64% | | 九阳股份 | 8.83 | 68.05 | +4.62% | | 山东赫达 | 23.14 | 40.58 | +4.56% | | 山东黄金 | 28.16 | 25.16 | +4.49% | | 石大胜华 | 85.39 | 60.94 | +4.29% | | 金岭矿业 | 7.24 | 16.96 | +4.17% | | 联泓新科 | 25.73 | 90.66 | +4.17% | | 海联金汇 | 6.00 | 23.34 | +3.99% | | 山东钢铁 | 1.33 | -648.15 | +3.91% | | 华仁药业 | 2.68 | -6.84 | +3.88% | | 东宏股份 | 12.31 | 13.82 | +3.79% | | 威海广泰 | 9.64 | 31.20 | +3.66% | | 索通发展 | 19.89 | 13.98 | +3.65% | | 双一科技 | 24.25 | 26.61 | +3.63% | | 春光集团 | 66.28 | 109.08 | +3.61% | | 福瑞达 | 5.74 | 34.54 | +3.61% | | 三维化学 | 7.18 | 34.77 | +3.61% | | 冠中生态 | 25.83 | -89.37 | +3.57% | | 山推股份 | 10.51 | 12.43 | +3.55% | | 南山铝业 | 4.74 | 13.17 | +3.49% | | 杰瑞股份 | 150.00 | 54.79 | +3.44% | | 罗欣药业 | 4.22 | -16.99 | +3.43% | | ST新华锦 | 6.34 | -20.90 | +3.43% | | 益生股份 | 8.27 | 42.00 | +3.38% | | 海能技术 | 19.33 | 38.87 | +3.37% | | 齐峰新材 | 7.14 | 22.59 | +3.33% | | 光威复材 | 28.16 | 41.07 | +3.19% | | 新恒汇 | 61.90 | 175.07 | +3.18% | | ST章鼓 | 6.95 | 36.46 | +3.12% | | 步长制药 | 14.93 | 42.11 | +3.11% | | 德石股份 | 14.98 | 28.01 | +3.10% | | 太阳纸业 | 13.77 | 11.76 | +3.07% | | 博汇纸业 | 5.39 | 45.75 | +3.06% | | 东方电子 | 12.20 | 15.93 | +3.04% | | 地纬智能 | 8.51 | 97.45 | +3.03% | | 信通电子 | 29.45 | 39.21 | +3.01% | | 双塔食品 | 4.11 | 131.01 | +3.01% | | 长裕集团 | 51.60 | 83.16 | +2.93% | | 弘宇股份 | 15.14 | 240.61 | +2.92% | | 国林科技 | 20.95 | -454.23 | +2.90% | | 潍柴重机 | 24.69 | 43.43 | +2.88% | | 澳柯玛 | 7.18 | -26.36 | +2.87% | | 百洋医药 | 20.53 | 21.01 | +2.86% | | 东方海洋 | 1.81 | -25.00 | +2.84% | | 好当家 | 2.19 | 102.77 | +2.82% | | 史丹利 | 8.80 | 9.33 | +2.80% | | 汉鑫科技 | 30.07 | -55.91 | +2.80% | | 金现代 | 8.83 | -50.49 | +2.79% | | 天润工业 | 9.38 | 25.77 | +2.74% | | 海看股份 | 19.91 | 21.41 | +2.73% | | 邦基科技 | 12.51 | 24.64 | +2.71% | | 张裕A | 17.49 | 189.94 | +2.70% | | 日照港 | 2.68 | 18.80 | +2.68% | | 卓创资讯 | 48.34 | 44.64 | +2.68% | | 英派斯 | 24.69 | 57.19 | +2.66% | | 国恩股份 | 68.77 | 20.99 | +2.66% | | 瑞康医药 | 2.71 | 284.07 | +2.65% | | 万通液压 | 30.27 | 30.41 | +2.64% | | 盈康生命 | 7.01 | 106.06 | +2.64% | | 维远股份 | 15.60 | -11.32 | +2.63% | | 国子软件 | 25.35 | 53.42 | +2.63% | | 建邦科技 | 23.87 | 18.98 | +2.62% | | 鲁银投资 | 7.06 | 32.71 | +2.62% | | 歌尔股份 | 23.31 | 20.82 | +2.60% | | 泰鹏智能 | 11.47 | 55.74 | +2.59% | | 中通客车 | 10.49 | 16.25 | +2.54% | | *ST华鹏 | 6.86 | -9.37 | +2.54% | | 正海磁材 | 12.59 | 41.13 | +2.52% | | 世纪天鸿 | 9.43 | 137.04 | +2.50% | | 鲁北化工 | 7.79 | 70.00 | +2.50% | | 浪潮软件 | 13.23 | -17.48 | +2.48% | | 润丰股份 | 52.36 | 20.02 | +2.47% | | 赛轮轮胎 | 12.48 | 11.59 | +2.46% | | 华泰股份 | 3.35 | -49.37 | +2.45% | | 神思电子 | 14.24 | 257.15 | +2.45% | | 绿能慧充 | 5.94 | 1947.31 | +2.41% | | 康欣新材 | 3.54 | -12.17 | +2.31% | | 中泰证券 | 5.31 | 27.41 | +2.31% | | 科汇股份 | 15.53 | 32.50 | +2.31% | | 金雷股份 | 22.28 | 22.19 | +2.30% | | 民和股份 | 7.21 | -9.49 | +2.27% | | 先达股份 | 5.90 | 18.72 | +2.25% | | 软控股份 | 5.47 | 15.67 | +2.24% | | 鲁泰A | 5.93 | 9.00 | +2.24% | | 中孚信息 | 10.52 | -28.03 | +2.24% | | 昇辉科技 | 5.95 | -16.65 | +2.23% | | 渤海汽车 | 4.12 | 24.47 | +2.23% | | 百合股份 | 35.43 | 18.57 | +2.22% | | 鲁抗医药 | 7.15 | 85.94 | +2.14% | | 三元生物 | 23.92 | 52.27 | +2.13% | | 兴民智通 | 4.83 | -5.15 | +2.11% | | 金能科技 | 4.89 | -6.44 | +2.09% | | 海容冷链 | 12.38 | 12.30 | +2.06% | | 威高骨科 | 22.27 | 34.12 | +2.02% | | 潍柴动力 | 28.12 | 21.55 | +1.99% | | *ST未名 | 3.60 | -17.77 | +1.98% | | 正海生物 | 14.92 | 38.08 | +1.98% | | 利群股份 | 3.62 | -10.85 | +1.97% | | ST雪发 | 4.69 | -12.87 | +1.96% | | 蔚蓝生物 | 12.54 | 40.63 | +1.95% | | 天罡股份 | 21.43 | 17.11 | +1.95% | | 科兴制药 | 18.84 | 33.84 | +1.95% | | 海泰科 | 25.28 | 75.19 | +1.94% | | 云鼎科技 | 8.98 | 86.09 | +1.93% | | 嘉华股份 | 12.95 | 24.69 | +1.89% | | 玉马科技 | 10.26 | 21.59 | +1.89% | | 美瑞新材 | 14.13 | 66.44 | +1.87% | | 沃华医药 | 6.02 | 31.73 | +1.86% | | 仙坛股份 | 5.52 | 18.18 | +1.85% | | 道恩股份 | 33.27 | 60.36 | +1.84% | | ST如意 | 4.44 | -3.11 | +1.83% | | 龙源技术 | 6.74 | -53.64 | +1.81% | | 新华制药 | 12.41 | 33.04 | +1.80% | | 家家悦 | 9.72 | 29.47 | +1.78% | | 数字人 | 13.74 | 427.39 | +1.78% | | 保龄宝 | 9.23 | 22.75 | +1.76% | | 东软载波 | 10.97 | -316.15 | +1.76% | | 博苑新材 | 54.43 | 54.27 | +1.76% | | 中农联合 | 13.94 | -14.32 | +1.75% | | 联科科技 | 17.46 | 19.26 | +1.75% | | 山东出版 | 7.02 | 12.43 | +1.74% | | 山东矿机 | 2.93 | 65.64 | +1.74% | | 龙泉股份 | 4.15 | 42.65 | +1.72% | | 惠发食品 | 8.91 | -42.50 | +1.71% | | 智新电子 | 10.70 | 337.72 | +1.71% | | 鼎信通讯 | 6.57 | -7.24 | +1.70% | | 威奥股份 | 6.09 | 29.31 | +1.67% | | 隆基机械 | 6.71 | 42.57 | +1.67% | | 泰德股份 | 7.93 | 54.27 | +1.67% | | 银座股份 | 4.90 | 43.98 | +1.66% | | 华特达因 | 27.68 | 14.00 | +1.65% | | 东诚药业 | 12.51 | 50.48 | +1.62% | | 积成电子 | 7.67 | 474.73 | +1.59% | | 中际旭创 | 1141.57 | 85.14 | +1.56% | | 景津装备 | 13.65 | 16.49 | +1.56% | | 得利斯 | 3.91 | 625.92 | +1.56% | | 鲁信创投 | 22.29 | 99.37 | +1.55% | | 鸥玛软件 | 16.42 | 48.17 | +1.55% | | 辰欣药业 | 13.23 | 14.67 | +1.53% | | 腾达科技 | 17.21 | 47.07 | +1.53% | | 威龙股份 | 8.10 | -33.93 | +1.50% | | 新北洋 | 6.13 | 62.27 | +1.49% | | 华东数控 | 9.56 | 86.67 | +1.49% | | 天鹅股份 | 15.83 | 25.72 | +1.47% | | 圣阳股份 | 20.78 | 50.66 | +1.46% | | 东港股份 | 9.03 | 31.35 | +1.46% | | 春雪食品 | 9.04 | 48.93 | +1.46% | | 三角轮胎 | 13.22 | 10.85 | +1.46% | | 中创物流 | 11.93 | 14.24 | +1.45% | | 恒通股份 | 9.19 | 20.47 | +1.43% | | 亚星化学 | 7.12 | -16.91 | +1.42% | | 克莱特 | 23.56 | 30.54 | +1.42% | | 惠城环保 | 54.99 | 172.91 | +1.42% | | 赛托生物 | 12.21 | -55.12 | +1.41% | | 德固特 | 17.24 | 35.89 | +1.41% | | 泰和科技 | 26.39 | 43.52 | +1.38% | | 新巨丰 | 6.65 | 77.61 | +1.37% | | 三祥科技 | 13.51 | 12.95 | +1.35% | | 中创股份 | 20.33 | -47.68 | +1.35% | | 德才股份 | 39.90 | 93.18 | +1.32% | | 兰剑智能 | 28.51 | 26.37 | +1.31% | | 隆华新材 | 11.66 | 37.96 | +1.30% | | 山东威达 | 12.05 | 20.65 | +1.26% | | 英科再生 | 39.49 | 28.98 | +1.26% | | 青岛双星 | 4.86 | -31.13 | +1.25% | | 胜利股份 | 4.07 | 21.80 | +1.24% | | 青岛金王 | 4.91 | 167.61 | +1.24% | | 海利尔 | 10.93 | 25.09 | +1.20% | | 山东路桥 | 5.08 | 3.68 | +1.20% | | 朗源股份 | 5.24 | -147.65 | +1.16% | | 路斯股份 | 10.80 | 20.54 | +1.12% | | 新华医疗 | 12.72 | 15.75 | +1.11% | | 玲珑轮胎 | 11.91 | 16.68 | +1.10% | | 通裕重工 | 2.78 | 165.22 | +1.09% | | 齐鲁华信 | 6.66 | -75.57 | +1.06% | | 日辰股份 | 26.84 | 31.23 | +1.05% | | 齐翔腾达 | 4.92 | -20.83 | +1.03% | | 青岛银行 | 5.95 | 6.35 | +1.02% | | 华电国际 | 5.12 | 10.12 | +0.99% | | 汉缆股份 | 7.28 | 42.43 | +0.97% | | 山东墨龙 | 8.64 | 1296.64 | +0.93% | | 青岛食品 | 13.00 | 22.50 | +0.93% | | 山东海化 | 4.63 | -2.96 | +0.87% | | 中国重汽 | 22.14 | 14.37 | +0.87% | | 坤泰股份 | 17.97 | 55.65 | +0.84% | | 山东药玻 | 18.20 | 18.10 | +0.83% | | 天能重工 | 4.87 | 51.05 | +0.83% | | 密封科技 | 23.65 | 37.76 | +0.81% | | 键邦股份 | 46.12 | 56.33 | +0.81% | | 济高发展 | 2.60 | -11.23 | +0.78% | | 豪江智能 | 14.35 | -671.24 | +0.77% | | 高测股份 | 10.78 | -537.14 | +0.75% | | ST西王 | 1.36 | -1.17 | +0.74% | | 豪迈科技 | 50.39 | 24.47 | +0.74% | | 泰凯英 | 15.08 | 18.70 | +0.73% | | 亚通精工 | 25.26 | 25.11 | +0.72% | | 蓝帆医疗 | 5.76 | -6.90 | +0.70% | | 泓淋电力 | 17.32 | 32.79 | +0.70% | | 悦龙科技 | 24.80 | 20.63 | +0.69% | | 山大电力 | 37.55 | 45.36 | +0.67% | | 海尔生物 | 26.56 | 38.22 | +0.61% | | 艾迪精密 | 23.67 | 45.50 | +0.59% | | 海程邦达 | 11.85 | 50.96 | +0.59% | | 酷特智能 | 20.38 | 143.05 | +0.59% | | 浪潮信息 | 58.16 | 33.43 | +0.55% | | 盘古智能 | 25.70 | 44.41 | +0.55% | | 海尔智家 | 21.21 | 10.63 | +0.47% | | ST晨鸣 | 2.15 | -0.86 | +0.47% | | 泰山石油 | 6.52 | 18.55 | +0.46% | | 金正大 | 2.21 | 195.04 | +0.45% | | 渤海轮渡 | 9.08 | 17.12 | +0.44% | | 宏盛华源 | 4.64 | 32.31 | +0.43% | | 国新健康 | 6.98 | -16.79 | +0.43% | | 雷神科技 | 24.55 | 87.49 | +0.41% | | 科源制药 | 44.86 | 206.35 | +0.40% | | 尤洛卡 | 7.78 | 31.15 | +0.39% | | 科捷智能 | 18.63 | 104.24 | +0.38% | | 漱玉平民 | 13.45 | 55.12 | +0.30% | | 迈赫股份 | 18.55 | 40.11 | +0.27% | | 东阿阿胶 | 50.16 | 18.26 | +0.26% | | 金麒麟 | 18.32 | 51.44 | +0.22% | | 普联软件 | 10.78 | 32.49 | +0.19% | | 奥福科技 | 22.33 | 59.03 | +0.13% | | 南山智尚 | 12.39 | 51.58 | +0.08% | | *ST新潮 | 5.34 | 47.81 | 0.00% | | 日科化学 | 7.28 | -178.17 | 0.00% | | ST联创 | 6.47 | 163.85 | 0.00% | | 汇金通 | 9.24 | 30.82 | 0.00% | | 伟隆股份 | 21.00 | 40.29 | 0.00% | | 青农商行 | 2.94 | 5.11 | 0.00% | | 胜通能源 | -- | -- | -- | | 青达环保 | 22.47 | 20.76 | -0.09% | | 元利科技 | 23.42 | 23.52 | -0.13% | | 荣丰控股 | 20.46 | 107.05 | -0.15% | | 齐鲁银行 | 6.43 | 6.70 | -0.16% | | 青岛啤酒 | 60.59 | 17.67 | -0.16% | | 新能泰山 | 4.21 | -10.63 | -0.24% | | 联诚精密 | 23.16 | -451.40 | -0.26% | | 海信家电 | 29.20 | 13.07 | -0.34% | | 华纺股份 | 2.91 | -6.34 | -0.34% | | 特锐德 | 36.17 | 30.54 | -0.39% | | 兖矿能源 | 23.01 | 24.17 | -0.39% | | 英科医疗 | 46.06 | 45.15 | -0.41% | | 一诺威 | 14.28 | 21.32 | -0.49% | | ST海龙 | 1.80 | -342.60 | -0.55% | | 大业股份 | 11.99 | -95.39 | -0.58% | | 中化装备 | 6.70 | -25.61 | -0.59% | | 冰轮环境 | 31.20 | 52.67 | -0.64% | | 金晶科技 | 4.67 | -8.83 | -0.64% | | 天岳先进 | 125.09 | -218.57 | -0.67% | | *ST瑞茂 | 1.30 | -0.41 | -0.76% | | 云路股份 | 99.82 | 43.18 | -0.85% | | 联合化学 | 60.87 | 167.98 | -0.86% | | 中锐股份 | 3.17 | -10.62 | -0.94% | | 德邦科技 | 87.67 | 108.55 | -0.94% | | 睿创微纳 | 129.48 | 41.75 | -1.02% | | 农大科技 | 32.22 | 16.15 | -1.04% | | 海泰新光 | 110.57 | 77.40 | -1.27% | | *ST雅博 | 1.45 | -18.07 | -1.36% | | ST龙大 | 1.41 | -2.49 | -1.40% | | ST美晨 | 2.08 | -8.25 | -1.42% | | ST朗进 | 15.45 | -102.84 | -1.53% | | 共达电声 | 33.38 | 207.10 | -1.53% | | 滨化股份 | 5.85 | 43.64 | -1.68% | | 康普顿 | 15.81 | 93.87 | -1.74% | | 圣泉集团 | 59.16 | 51.24 | -1.97% | | 征和工业 | 49.45 | 26.21 | -2.06% | | 迪尔化工 | 10.61 | 33.76 | -2.12% | | 瑞丰高材 | 18.32 | 113.10 | -2.19% | | 新风光 | 83.31 | 164.83 | -2.41% | | 同大股份 | 39.99 | 403.48 | -2.42% | | 华丰股份 | 34.82 | 346.26 | -2.49% | | 万润股份 | 15.05 | 47.14 | -2.65% | | 山东高速 | 10.74 | 16.06 | -2.72% | | 三柏硕 | 15.28 | -45.17 | -2.74% | | 青岛港 | 8.94 | 11.07 | -3.25% | | 智洋创新 | 32.38 | 121.96 | -3.52% | | 海信视像 | 26.94 | 14.11 | -3.72% | | 金帝股份 | 28.95 | 42.19 | -3.82% | | 力诺药包 | 52.70 | 351.26 | -3.94% | | 民士达 | 66.26 | 76.07 | -4.37% | | 阳谷华泰 | 12.93 | 29.55 | -4.65% | | 邦德股份 | 11.79 | 17.67 | -4.69% | | 东岳硅材 | 16.92 | 147.23 | -5.32% | | 山东玻纤 | 20.95 | -1089.37 | -5.88% | | 丰光精密 | 18.85 | -245.21 | -6.22% | | 泰和新材 | 17.68 | 323.88 | -6.55% | | 恒誉环保 | 60.76 | 71.28 | -7.02% | | 国瓷材料 | 56.02 | 90.55 | -10.22% |
|