免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 艾可蓝(300816)安徽省
上涨家数:47下跌家数:125平均涨幅:-0.37%更新时间：2025-05-15 09:42 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 六国化工 | 6.24 | -70.46 | +10.05% | | 神剑股份 | 6.81 | 168.87 | +10.02% | | 集友股份 | 10.67 | -82.28 | +4.10% | | 安纳达 | 10.61 | -130.21 | +2.71% | | 恒鑫生活 | 74.80 | 29.78 | +2.68% | | 华茂股份 | 4.33 | 15.36 | +2.12% | | 合锻智能 | 12.10 | -68.72 | +2.02% | | 龙磁科技 | 36.95 | 40.56 | +1.57% | | 安科生物 | 8.52 | 20.41 | +1.43% | | 通源环境 | 12.70 | 75.89 | +1.36% | | 汉马科技 | 6.07 | 41.46 | +1.34% | | 华塑股份 | 2.39 | -18.89 | +1.27% | | 中草香料 | 25.21 | 71.92 | +1.24% | | 安利股份 | 14.94 | 16.26 | +1.22% | | 凯盛科技 | 11.72 | 73.70 | +1.12% | | 峆一药业 | 28.56 | 28.45 | +1.10% | | 华菱精工 | 13.30 | -10.71 | +1.06% | | ST立方 | 4.15 | -21.02 | +0.97% | | 中科美菱 | 20.52 | 106.92 | +0.84% | | 皖天然气 | 8.71 | 13.06 | +0.81% | | 司尔特 | 5.14 | 16.12 | +0.78% | | 大地熊 | 27.52 | 103.32 | +0.77% | | 皖能电力 | 7.52 | 8.30 | +0.53% | | 皖维高新 | 4.46 | 21.32 | +0.45% | | 合肥高科 | 17.88 | 21.98 | +0.45% | | 佳先股份 | 24.04 | 510.97 | +0.42% | | 科威尔 | 27.80 | 45.73 | +0.36% | | 福赛科技 | 30.12 | 25.10 | +0.33% | | 淮北矿业 | 12.33 | 8.39 | +0.33% | | 皖通高速 | 17.32 | 16.94 | +0.29% | | 恒源煤电 | 7.10 | 12.76 | +0.28% | | 红四方 | 45.35 | 97.72 | +0.27% | | 洁雅股份 | 28.32 | 145.71 | +0.21% | | 佳力奇 | 52.44 | 50.34 | +0.17% | | 九华旅游 | 36.87 | 20.14 | +0.16% | | 金禾实业 | 25.04 | 21.26 | +0.16% | | 新集能源 | 6.84 | 7.61 | +0.15% | | 黄山胶囊 | 6.94 | 39.34 | +0.14% | | 埃科光电 | 35.68 | 159.84 | +0.14% | | 中钢天源 | 8.18 | 33.17 | +0.12% | | 芯瑞达 | 19.85 | 34.23 | +0.10% | | 广信股份 | 10.84 | 13.81 | +0.09% | | 黄山旅游 | 11.47 | 25.63 | +0.09% | | 雅葆轩 | 23.52 | 34.42 | +0.09% | | 山河药辅 | 12.05 | 24.19 | +0.08% | | 鸿路钢构 | 19.94 | 19.50 | +0.05% | | 立方制药 | 23.91 | 27.14 | +0.04% | | 中粮科技 | 5.53 | 251.94 | 0.00% | | 安徽建工 | 4.69 | 5.98 | 0.00% | | 山鹰国际 | 1.74 | -20.84 | 0.00% | | ST德豪 | 1.74 | -16.70 | 0.00% | | 辉隆股份 | 5.54 | 37.38 | 0.00% | | 元琛科技 | 7.66 | -20.44 | 0.00% | | 舜禹股份 | 12.80 | -267.98 | 0.00% | | 泰禾智能 | 19.36 | 152.34 | -0.05% | | 国盾量子 | 248.10 | -2390.87 | -0.08% | | 华尔泰 | 11.34 | 52.68 | -0.09% | | 耐科装备 | 34.75 | 41.78 | -0.11% | | 时代出版 | 7.76 | 13.23 | -0.13% | | 会通股份 | 12.71 | 30.30 | -0.16% | | 华人健康 | 11.65 | 30.83 | -0.17% | | 合百集团 | 5.75 | 27.92 | -0.17% | | 工大高科 | 16.82 | 54.31 | -0.18% | | 海螺水泥 | 24.01 | 15.90 | -0.21% | | 设计总院 | 8.50 | 9.80 | -0.23% | | 欧普康视 | 14.98 | 24.88 | -0.27% | | 华恒生物 | 27.97 | 45.34 | -0.29% | | 巨一科技 | 26.48 | 163.92 | -0.30% | | 嘉美包装 | 3.28 | 21.19 | -0.30% | | 铜陵有色 | 3.26 | 14.68 | -0.31% | | 精工钢构 | 3.21 | 11.87 | -0.31% | | 皖仪科技 | 19.25 | 60.91 | -0.31% | | 劲旅环境 | 18.51 | 16.76 | -0.32% | | 丰原药业 | 5.90 | 18.06 | -0.34% | | 永新股份 | 11.06 | 14.41 | -0.36% | | 强邦新材 | 40.00 | 75.24 | -0.37% | | 华业香料 | 22.54 | 60.77 | -0.40% | | 口子窖 | 36.49 | 13.06 | -0.41% | | 丰乐种业 | 7.12 | 59.90 | -0.42% | | 建研设计 | 14.23 | 59.51 | -0.42% | | 洽洽食品 | 23.10 | 17.03 | -0.43% | | 节能国祯 | 6.88 | 13.05 | -0.43% | | 颀中科技 | 11.40 | 50.95 | -0.44% | | 皖新传媒 | 6.76 | 16.59 | -0.44% | | 汇通控股 | 35.98 | 29.07 | -0.44% | | 合肥城建 | 6.54 | 439.63 | -0.46% | | 江航装备 | 10.27 | 96.12 | -0.48% | | 四创电子 | 21.80 | -22.96 | -0.50% | | 万朗磁塑 | 31.35 | 18.86 | -0.51% | | 德力股份 | 5.87 | -11.11 | -0.51% | | 龙利得 | 5.85 | -281.11 | -0.51% | | 汇成股份 | 9.72 | 46.80 | -0.51% | | 科大讯飞 | 47.51 | 164.57 | -0.52% | | 国机通用 | 14.97 | 51.93 | -0.53% | | 雪祺电气 | 12.92 | 22.84 | -0.54% | | 江南化工 | 5.46 | 16.21 | -0.55% | | 三佳科技 | 28.87 | 282.70 | -0.55% | | 埃夫特-U | 28.09 | -71.45 | -0.57% | | 金种子酒 | 10.21 | -21.38 | -0.58% | | 富春染织 | 13.58 | 20.05 | -0.59% | | 超越科技 | 22.06 | -24.04 | -0.59% | | 万邦医药 | 37.23 | 36.67 | -0.59% | | 拓山重工 | 26.88 | 87.65 | -0.59% | | 黄山谷捷 | 50.69 | 37.52 | -0.63% | | 安孚科技 | 26.67 | 32.24 | -0.63% | | 国元证券 | 7.80 | 14.05 | -0.64% | | 森泰股份 | 17.10 | 33.96 | -0.64% | | 志邦家居 | 10.87 | 12.48 | -0.64% | | 龙迅股份 | 68.24 | 63.81 | -0.64% | | 荃银高科 | 9.24 | 88.55 | -0.65% | | 晶合集成 | 20.83 | 70.94 | -0.67% | | 铜冠铜箔 | 10.32 | -69.05 | -0.67% | | 同庆楼 | 22.11 | 66.84 | -0.67% | | 江淮汽车 | 35.60 | -36.80 | -0.70% | | 井松智能 | 20.73 | 34.39 | -0.72% | | 铜峰电子 | 6.83 | 43.62 | -0.73% | | 大富科技 | 11.88 | -19.40 | -0.75% | | 华孚时尚 | 5.22 | -41.83 | -0.76% | | 常青股份 | 11.70 | 65.91 | -0.76% | | 同兴科技 | 16.29 | 48.14 | -0.79% | | 众源新材 | 9.81 | 17.21 | -0.81% | | 长信科技 | 5.99 | 38.66 | -0.83% | | 壹石通 | 16.77 | 255.31 | -0.83% | | 华安证券 | 5.69 | 15.38 | -0.87% | | 惠而浦 | 10.00 | 24.93 | -0.89% | | 长虹美菱 | 7.71 | 10.94 | -0.90% | | 鑫科材料 | 3.27 | 94.03 | -0.91% | | 三七互娱 | 14.94 | 12.68 | -0.93% | | 全柴动力 | 8.52 | 42.26 | -0.93% | | 金春股份 | 15.64 | 47.96 | -0.95% | | 华骐环保 | 9.38 | -39.78 | -0.95% | | 科大国创 | 22.60 | -158.54 | -0.96% | | 富乐德 | 38.58 | 117.13 | -0.98% | | 中环环保 | 6.06 | 53.68 | -0.98% | | 马钢股份 | 2.99 | -5.14 | -0.99% | | 海螺新材 | 5.89 | -22.60 | -1.01% | | 三只松鼠 | 26.86 | 31.82 | -1.03% | | 融捷健康 | 3.75 | 52.89 | -1.06% | | 多利科技 | 27.93 | 16.46 | -1.06% | | 应流股份 | 20.68 | 48.78 | -1.10% | | 迎驾贡酒 | 45.47 | 14.54 | -1.11% | | 精达股份 | 7.09 | 26.37 | -1.12% | | 芯动联科 | 64.50 | 96.39 | -1.12% | | 古井贡酒 | 166.80 | 15.25 | -1.16% | | 瑞鹄模具 | 38.45 | 21.64 | -1.18% | | 瑞纳智能 | 21.69 | 45.90 | -1.18% | | 翰博高新 | 14.86 | -11.75 | -1.20% | | 五洲医疗 | 28.35 | 53.97 | -1.22% | | 富煌钢构 | 7.04 | 58.87 | -1.26% | | 楚江新材 | 8.57 | 49.91 | -1.27% | | 淮河能源 | 3.83 | 18.29 | -1.29% | | 安徽合力 | 16.80 | 12.08 | -1.29% | | 鑫铂股份 | 20.46 | 30.75 | -1.30% | | 玉禾田 | 16.62 | 11.25 | -1.31% | | 美亚光电 | 16.46 | 22.11 | -1.32% | | 中电鑫龙 | 5.84 | -2.81 | -1.35% | | 容知日新 | 47.34 | 34.37 | -1.38% | | 三联锻造 | 27.41 | 29.58 | -1.47% | | 安凯客车 | 5.70 | 677.07 | -1.55% | | 英力股份 | 17.27 | 379.67 | -1.60% | | 中公教育 | 3.07 | 134.40 | -1.60% | | 阳光电源 | 64.97 | 10.55 | -1.66% | | 恒烁股份 | 37.70 | -20.19 | -1.75% | | 国风新材 | 7.04 | -91.27 | -1.81% | | 东华科技 | 9.69 | 16.77 | -1.82% | | 新力金融 | 9.39 | 136.90 | -1.88% | | 东方材料 | 17.36 | 244.23 | -1.98% | | 中鼎股份 | 18.78 | 19.12 | -1.98% | | 国轩高科 | 23.35 | 34.00 | -2.01% | | 芯碁微装 | 72.26 | 55.09 | -2.22% | | 开润股份 | 20.74 | 12.58 | -2.35% | | 伯特利 | 56.61 | 27.05 | -2.46% | | 艾可蓝 | 30.75 | 44.97 | -2.69% | | 长城军工 | 13.65 | -25.84 | -2.71% | | 香农芯创 | 31.02 | 53.22 | -2.88% | | 蓝盾光电 | 27.32 | -1023.86 | -3.09% | | 交建股份 | 7.98 | 37.82 | -3.27% | | 泰尔股份 | 7.23 | 969.66 | -3.47% | | 皖通科技 | 8.62 | 122.82 | -6.20% |
|