免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 悦心健康(002162)上海市
上涨家数:331下跌家数:112平均涨幅:+1.30%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛伦生物 | 45.04 | 100.30 | +20.01% | | 索辰科技 | 247.70 | 1673.10 | +19.95% | | 能辉科技 | 28.12 | -1326.42 | +10.23% | | 爱普股份 | 13.04 | 55.96 | +10.04% | | 中银证券 | 11.54 | 28.46 | +10.01% | | 中化国际 | 7.93 | -13.93 | +9.99% | | 方正科技 | 12.89 | 88.09 | +9.98% | | 益方生物 | 18.00 | -34.27 | +9.02% | | 招商轮船 | 15.60 | 15.92 | +8.18% | | 兰生股份 | 9.98 | 21.78 | +7.66% | | 宏力达 | 38.68 | 8.58 | +7.44% | | 紫燕食品 | 25.56 | 34.62 | +7.30% | | 盛美上海 | 304.66 | 117.26 | +7.27% | | 翔港科技 | 18.05 | 51.67 | +7.19% | | 剑桥科技 | 182.99 | 184.18 | +6.96% | | 鹏欣资源 | 7.10 | 68.91 | +6.93% | | 古鳌科技 | 10.79 | -14.92 | +6.52% | | 真兰仪表 | 15.53 | 19.46 | +6.44% | | 永冠新材 | 24.90 | 42.98 | +6.41% | | 吉祥航空 | 11.35 | 21.84 | +6.27% | | 安硕信息 | 30.09 | 112.32 | +6.25% | | 泓博医药 | 34.46 | 104.34 | +6.03% | | 创远信科 | 21.22 | -275.03 | +5.99% | | 金安国纪 | 89.88 | 136.54 | +5.99% | | 退市沪科 | 0.18 | 136.38 | +5.88% | | 上工申贝 | 8.63 | -53.05 | +5.76% | | 风语筑 | 11.45 | -424.57 | +5.72% | | 先惠技术 | 79.32 | 22.49 | +5.72% | | 上海家化 | 18.69 | 46.09 | +5.65% | | 艾融软件 | 28.74 | 139.82 | +5.58% | | 张江高科 | 34.28 | 68.49 | +5.57% | | 首华燃气 | 19.66 | 37.52 | +5.53% | | 密尔克卫 | 57.65 | 14.27 | +5.41% | | 中国东航 | 3.90 | 86.58 | +5.41% | | 中远海能 | 17.50 | 17.40 | +5.11% | | 天海防务 | 6.62 | 33.40 | +5.08% | | 大智慧 | 8.72 | -228.26 | +5.06% | | 巴比食品 | 20.25 | 17.14 | +5.03% | | 南侨食品 | 13.55 | 390.44 | +4.96% | | 宝钢包装 | 4.45 | 29.00 | +4.95% | | 迈威生物 | 28.53 | -13.86 | +4.77% | | 东方证券 | 9.24 | 13.57 | +4.76% | | 宝立食品 | 12.17 | 18.03 | +4.55% | | 泛微网络 | 47.61 | 45.11 | +4.50% | | ST复华 | 4.03 | -13.66 | +4.40% | | 道生天合 | 15.24 | 49.63 | +4.38% | | 上海谊众 | 41.86 | 126.25 | +4.36% | | 国投资本 | 6.46 | 12.27 | +4.36% | | 上海洗霸 | 46.60 | 99.73 | +4.30% | | 君实生物 | 30.69 | -47.68 | +4.28% | | 益诺思 | 54.26 | -321.06 | +4.15% | | 兰卫医学 | 8.61 | 242.04 | +4.11% | | 璞泰来 | 28.34 | 23.59 | +4.08% | | 科泰电源 | 23.75 | 132.34 | +4.08% | | 中邮科技 | 36.70 | 8.07 | +4.00% | | 美迪西 | 53.37 | -52.09 | +3.93% | | 航天机电 | 11.66 | -37.12 | +3.92% | | 国缆检测 | 48.40 | 41.82 | +3.88% | | 爱建集团 | 4.05 | -3.22 | +3.85% | | 锦江酒店 | 20.03 | 20.81 | +3.84% | | 紫江企业 | 6.60 | 9.21 | +3.77% | | 上海电影 | 18.43 | 136.24 | +3.77% | | 星环科技 | 128.97 | -71.80 | +3.75% | | 东方财富 | 18.00 | 21.73 | +3.69% | | 奥浦迈 | 35.78 | 75.21 | +3.68% | | 海希通讯 | 13.00 | 36.17 | +3.67% | | 同济科技 | 10.41 | 26.84 | +3.58% | | 艾力斯 | 83.05 | 15.48 | +3.55% | | 交大昂立 | 6.13 | 1167.07 | +3.55% | | 春秋航空 | 45.55 | 16.99 | +3.52% | | 华鑫股份 | 12.41 | 20.14 | +3.50% | | 电气风电 | 9.47 | -11.78 | +3.50% | | 上海机场 | 24.28 | 27.77 | +3.50% | | 华谊集团 | 8.66 | 32.53 | +3.46% | | 华峰铝业 | 17.40 | 14.74 | +3.45% | | 三生国健 | 56.83 | 11.81 | +3.44% | | 普利特 | 12.05 | 43.80 | +3.43% | | 美邦服饰 | 1.51 | -14.92 | +3.42% | | 司南导航 | 38.75 | 164.93 | +3.42% | | 金龙鱼 | 25.70 | 38.14 | +3.34% | | 海立股份 | 14.90 | 124.49 | +3.33% | | 卫宁健康 | 7.18 | -43.29 | +3.31% | | 锦江航运 | 11.05 | 9.67 | +3.27% | | 起帆电缆 | 24.83 | 52.27 | +3.24% | | 申联生物 | 8.34 | -178.32 | +3.22% | | 交运股份 | 6.52 | -19.86 | +3.16% | | 东富龙 | 11.11 | 40.95 | +3.16% | | 上海沪工 | 18.66 | -423.17 | +3.15% | | 妙可蓝多 | 19.51 | 89.12 | +3.12% | | 建发致新 | 21.43 | 31.61 | +3.08% | | 英方软件 | 37.50 | -215.65 | +2.99% | | 海欣股份 | 7.32 | 51.40 | +2.95% | | 市北高新 | 4.22 | -22.43 | +2.93% | | 宝钢股份 | 6.02 | 12.94 | +2.91% | | 百润股份 | 20.36 | 31.54 | +2.88% | | 合合信息 | 116.40 | 46.25 | +2.81% | | 水星家纺 | 18.60 | 11.57 | +2.76% | | 广电电气 | 3.73 | -54.30 | +2.75% | | 派能科技 | 54.97 | 92.89 | +2.75% | | 上海能源 | 13.14 | 50.03 | +2.74% | | 翔丰华 | 33.54 | 46.60 | +2.73% | | 欧普照明 | 18.86 | 15.40 | +2.72% | | 光明乳业 | 6.79 | -41.86 | +2.72% | | 盟科药业 | 4.61 | -15.02 | +2.67% | | 汉得信息 | 17.29 | 78.09 | +2.67% | | 国泰海通 | 17.68 | 14.20 | +2.67% | | 复星医药 | 22.36 | 17.17 | +2.66% | | 外服控股 | 4.28 | 14.41 | +2.64% | | 隧道股份 | 5.51 | 7.94 | +2.61% | | 云赛智联 | 17.10 | 119.23 | +2.58% | | 光大证券 | 14.29 | 16.18 | +2.51% | | 退市国化 | 1.64 | -2.73 | +2.50% | | 飞乐音响 | 6.16 | 256.74 | +2.50% | | 中国太保 | 32.86 | 5.86 | +2.50% | | ST天玑 | 5.76 | -40.79 | +2.49% | | 华测导航 | 30.90 | 36.66 | +2.49% | | 中国核建 | 10.72 | 27.60 | +2.49% | | 三友医疗 | 12.45 | 79.65 | +2.47% | | 上海莱士 | 5.01 | 25.07 | +2.45% | | 交通银行 | 7.14 | 6.54 | +2.44% | | 上海银行 | 9.36 | 5.49 | +2.41% | | 上海物贸 | 8.51 | 149.21 | +2.41% | | 上海电气 | 7.26 | 87.16 | +2.40% | | 璞源材料 | 21.85 | 267.94 | +2.39% | | 姚记科技 | 18.56 | 16.62 | +2.37% | | 透景生命 | 12.95 | -861.08 | +2.37% | | 申达股份 | 3.47 | 103.16 | +2.36% | | 润达医疗 | 10.45 | -11.84 | +2.35% | | 中曼石油 | 24.84 | 36.88 | +2.35% | | 畅联股份 | 8.78 | 25.50 | +2.33% | | 友升股份 | 49.59 | 18.96 | +2.31% | | 泰胜风能 | 9.30 | 56.32 | +2.31% | | 陆家嘴 | 6.65 | 42.15 | +2.31% | | 昊海生科 | 31.59 | 31.01 | +2.30% | | 上海凯宝 | 4.46 | 18.00 | +2.29% | | 毕得医药 | 46.13 | 24.97 | +2.28% | | 百联股份 | 8.07 | 11.70 | +2.28% | | 中谷物流 | 9.92 | 10.52 | +2.27% | | 神开股份 | 8.59 | 94.62 | +2.26% | | 中远海科 | 12.70 | 133.58 | +2.25% | | 老凤祥 | 35.38 | 10.96 | +2.25% | | 上海九百 | 7.73 | 72.30 | +2.25% | | 益民集团 | 3.66 | 30.42 | +2.23% | | 光大嘉宝 | 2.30 | -2.49 | +2.22% | | 和辉光电 | 2.30 | -16.42 | +2.22% | | 泰凌微 | 30.43 | 73.61 | +2.18% | | 普元信息 | 21.59 | 330.70 | +2.18% | | 威士顿 | 39.95 | 108.59 | +2.17% | | 科博达 | 46.38 | 23.84 | +2.14% | | 东方创业 | 6.25 | 29.47 | +2.12% | | 中华企业 | 2.41 | -33.59 | +2.12% | | 上海建工 | 2.42 | 15.17 | +2.11% | | 国网英大 | 4.89 | 12.07 | +2.09% | | 维科精密 | 31.84 | 80.23 | +2.08% | | 博迅生物 | 17.66 | 50.44 | +2.08% | | 亚通股份 | 6.42 | 84.27 | +2.07% | | 神奇制药 | 4.95 | 73.16 | +2.06% | | 分众传媒 | 5.45 | 21.86 | +2.06% | | 上海临港 | 8.16 | 22.33 | +2.00% | | 国药现代 | 8.71 | 16.26 | +1.99% | | 新世界 | 6.16 | 55.35 | +1.99% | | 阿拉丁 | 20.58 | 69.65 | +1.98% | | 灿芯股份 | 95.67 | -101.56 | +1.94% | | 浦东建设 | 5.30 | 18.25 | +1.92% | | 昂立教育 | 7.97 | 23.34 | +1.92% | | 建元信托 | 2.66 | 23.62 | +1.92% | | 第一医药 | 10.14 | 29.66 | +1.91% | | 和元生物 | 5.35 | -15.18 | +1.90% | | 东方明珠 | 8.60 | 51.79 | +1.90% | | 唯赛勃 | 15.61 | 53.92 | +1.89% | | 上海机电 | 20.17 | 26.88 | +1.87% | | 恒为科技 | 21.84 | 143.74 | +1.87% | | 凯淳股份 | 24.67 | -164.74 | +1.86% | | 小方制药 | 22.48 | 17.75 | +1.86% | | 美农生物 | 12.63 | 38.93 | +1.85% | | 振华重工 | 4.40 | 27.12 | +1.85% | | 网宿科技 | 14.31 | 49.03 | +1.85% | | 晨光股份 | 22.58 | 15.56 | +1.85% | | 荣泰健康 | 18.73 | 21.34 | +1.85% | | 合富中国 | 12.12 | -134.28 | +1.85% | | 中洲特材 | 13.78 | 104.78 | +1.85% | | 汇纳科技 | 32.20 | -38.28 | +1.83% | | 上海建科 | 13.92 | 15.37 | +1.83% | | 罗曼股份 | 107.78 | 190.17 | +1.80% | | 上海艾录 | 6.27 | -21.66 | +1.79% | | ST中路 | 5.70 | -25.35 | +1.79% | | 华依科技 | 31.54 | -42.27 | +1.77% | | 浦东金桥 | 9.81 | 10.56 | +1.76% | | 美凯龙 | 2.32 | -0.44 | +1.75% | | 外高桥 | 8.88 | 13.28 | +1.72% | | 爱婴室 | 13.70 | 22.78 | +1.71% | | 中国海诚 | 8.96 | 12.42 | +1.70% | | 退市岩石 | 0.60 | -0.72 | +1.69% | | 海融科技 | 21.66 | -388.90 | +1.69% | | 皓元医药 | 77.05 | 66.63 | +1.69% | | 锦江在线 | 10.28 | 39.77 | +1.68% | | 心脉医疗 | 92.95 | 19.47 | +1.67% | | 金枫酒业 | 4.26 | 6928.62 | +1.67% | | 中船科技 | 9.74 | -4.46 | +1.67% | | 品渥食品 | 22.00 | -834.91 | +1.66% | | 宣泰医药 | 7.95 | 82.74 | +1.66% | | 复旦张江 | 6.79 | -46.19 | +1.65% | | 优宁维 | 27.20 | -92.87 | +1.64% | | 开创国际 | 8.67 | 80.95 | +1.64% | | 汉钟精机 | 27.47 | 31.08 | +1.63% | | 上海凤凰 | 9.46 | 55.31 | +1.61% | | 联影医疗 | 114.02 | 49.51 | +1.60% | | 华峰超纤 | 4.45 | 2773.81 | +1.60% | | 开能健康 | 5.74 | 86.62 | +1.59% | | 保隆科技 | 28.63 | 32.42 | +1.56% | | 安乃达 | 30.01 | 31.60 | +1.56% | | 新黄浦 | 5.26 | 27.60 | +1.54% | | 城地香江 | 10.62 | -64.78 | +1.53% | | 上海雅仕 | 9.97 | 36.39 | +1.53% | | 来伊份 | 16.22 | -28.94 | +1.50% | | 地素时尚 | 12.17 | 20.72 | +1.50% | | 汇得科技 | 19.05 | 41.31 | +1.49% | | 南模生物 | 32.03 | 75.47 | +1.49% | | 岩山科技 | 6.88 | 477.16 | +1.47% | | 绿地控股 | 1.38 | -0.75 | +1.47% | | *ST长投 | 4.84 | -41.21 | +1.47% | | 保立佳 | 13.92 | -27.23 | +1.46% | | 摩恩电气 | 7.74 | 255.64 | +1.44% | | 超捷股份 | 101.44 | 1314.11 | +1.44% | | 上海港湾 | 36.56 | 262.03 | +1.41% | | 光明肉业 | 5.03 | -18.98 | +1.41% | | 上港集团 | 5.04 | 8.59 | +1.41% | | 光明地产 | 2.89 | -1.75 | +1.40% | | 康德莱 | 7.29 | 13.62 | +1.39% | | 顺灏股份 | 13.86 | 223.97 | +1.39% | | 澳华内镜 | 28.61 | 243.69 | +1.38% | | 城投控股 | 3.69 | 33.86 | +1.37% | | 之江生物 | 17.12 | -75.12 | +1.36% | | 安诺其 | 5.24 | -138.30 | +1.35% | | 丽人丽妆 | 8.28 | -64.60 | +1.35% | | 读客文化 | 9.05 | 325.30 | +1.34% | | 天宸股份 | 4.53 | 509.67 | +1.34% | | 东航物流 | 16.68 | 9.73 | +1.34% | | 海优新材 | 43.25 | -8.91 | +1.34% | | 德必集团 | 14.46 | -35.37 | +1.33% | | 上海钢联 | 16.92 | 25.21 | +1.32% | | 纳尔股份 | 9.38 | 35.79 | +1.30% | | 嘉麟杰 | 2.35 | 50.52 | +1.29% | | 鼎捷数智 | 35.26 | 58.46 | +1.29% | | 中国船舶 | 34.89 | 23.22 | +1.28% | | 爱旭股份 | 12.70 | -13.71 | +1.28% | | 中远海发 | 2.39 | 20.45 | +1.27% | | 电科数字 | 18.49 | 41.42 | +1.26% | | 浦发银行 | 9.67 | 6.41 | +1.26% | | 誉帆科技 | 39.55 | 32.93 | +1.25% | | 新华传媒 | 4.86 | 119.21 | +1.25% | | 优刻得 | 35.00 | -614.01 | +1.21% | | 睿昂基因 | 23.49 | -22.35 | +1.21% | | 锦和商管 | 8.39 | -24.23 | +1.21% | | 阿为特 | 26.19 | -2825.50 | +1.20% | | 动力新科 | 6.79 | 3.02 | +1.19% | | 徐家汇 | 6.97 | -127.45 | +1.16% | | 豫园股份 | 4.42 | -3.59 | +1.14% | | 延华智能 | 5.33 | 456.38 | +1.14% | | 东来技术 | 25.11 | 29.61 | +1.13% | | 永利股份 | 4.62 | 21.08 | +1.09% | | 冠龙节能 | 19.54 | 71.93 | +1.09% | | 华平股份 | 3.84 | -12.23 | +1.05% | | 旗天科技 | 7.73 | -67.27 | +1.05% | | 凯众股份 | 11.68 | 44.10 | +1.04% | | 大名城 | 3.90 | 62.85 | +1.04% | | ST龙韵 | 11.97 | -10.73 | +1.01% | | 豪威集团 | 86.01 | 29.46 | +0.99% | | 申通地铁 | 7.24 | 70.31 | +0.98% | | 金桥信息 | 10.56 | -59.81 | +0.96% | | 步科股份 | 108.02 | 131.40 | +0.95% | | 松芝股份 | 5.30 | 20.65 | +0.95% | | 欧普泰 | 9.56 | -33.90 | +0.95% | | 毓恬冠佳 | 33.24 | 17.09 | +0.94% | | 恒玄科技 | 146.50 | 50.18 | +0.94% | | 富瀚微 | 58.35 | 63.07 | +0.93% | | 众辰科技 | 39.44 | 32.37 | +0.92% | | 沪农商行 | 8.88 | 6.94 | +0.91% | | 开开实业 | 11.11 | 126.83 | +0.91% | | 汇通能源 | 30.15 | 268.02 | +0.87% | | 国脉文化 | 10.60 | 357.76 | +0.86% | | 万达信息 | 4.77 | -14.93 | +0.85% | | 丛麟科技 | 20.66 | 98.21 | +0.83% | | 普蕊斯 | 40.95 | 28.32 | +0.79% | | 锐奇股份 | 6.44 | -30.36 | +0.78% | | 普冉股份 | 390.59 | 131.37 | +0.78% | | 上海凯鑫 | 30.22 | -737.01 | +0.77% | | 思源电气 | 173.30 | 41.68 | +0.76% | | 柏楚电子 | 156.38 | 38.60 | +0.75% | | 上实发展 | 4.05 | -11.44 | +0.75% | | 威贸电子 | 17.60 | 30.23 | +0.74% | | 龙旗科技 | 35.65 | 41.74 | +0.73% | | 申能股份 | 9.63 | 12.43 | +0.73% | | 上海汽配 | 12.50 | 27.13 | +0.73% | | 东风科技 | 10.10 | 255.59 | +0.70% | | 上海石化 | 2.91 | -33.07 | +0.69% | | 铁大科技 | 10.59 | 19.61 | +0.67% | | 新通联 | 9.30 | 31.32 | +0.65% | | 上海医药 | 16.34 | 10.43 | +0.62% | | 海顺新材 | 13.09 | -70.89 | +0.61% | | 科华生物 | 5.08 | -3.59 | +0.59% | | 华贸物流 | 5.30 | 14.99 | +0.57% | | 博通集成 | 32.09 | 221.62 | +0.56% | | 徕木股份 | 7.51 | -15.78 | +0.54% | | ST宏达 | 3.81 | -171.95 | +0.53% | | 凯赛生物 | 45.22 | 55.33 | +0.49% | | 上汽集团 | 10.92 | 12.42 | +0.46% | | 三湘印象 | 4.57 | -34.94 | +0.44% | | 中视传媒 | 14.22 | -687.49 | +0.42% | | 聚辰股份 | 121.51 | 65.47 | +0.42% | | 华丽家族 | 2.46 | -49.34 | +0.41% | | 福然德 | 10.26 | 13.62 | +0.39% | | 柘中股份 | 16.00 | 25.33 | +0.38% | | 雪榕生物 | 5.62 | 18.40 | +0.36% | | 上海电力 | 17.20 | 19.37 | +0.35% | | 上海贝岭 | 26.32 | 84.71 | +0.34% | | 菲林格尔 | 55.87 | -254.02 | +0.31% | | 上海环境 | 7.23 | 16.13 | +0.28% | | 维宏股份 | 47.18 | 90.46 | +0.28% | | 悦心健康 | 3.69 | 290.35 | +0.27% | | 中微公司 | 303.92 | 104.35 | +0.26% | | 格尔软件 | 16.03 | -59.45 | +0.25% | | 晶华新材 | 30.17 | 91.43 | +0.23% | | 威派格 | 4.59 | -18.06 | +0.22% | | 大众公用 | 4.78 | 51.91 | +0.21% | | 艾为电子 | 64.40 | 49.39 | +0.19% | | 新朋股份 | 7.74 | 29.12 | +0.13% | | 宝信软件 | 17.93 | 41.46 | +0.11% | | 永茂泰 | 15.68 | 73.03 | +0.06% | | 华建集团 | 15.91 | 980.52 | +0.06% | | 瑞晨环保 | 31.99 | -49.96 | +0.06% | | 退市创兴 | 0.16 | -2.65 | 0.00% | | 华域汽车 | 16.65 | 7.32 | 0.00% | | 耀皮玻璃 | 6.40 | 53.36 | 0.00% | | *ST威尔 | -- | -- | -- | | 协鑫集成 | 3.17 | -16.06 | 0.00% | | 卓然股份 | -- | -- | -- | | 博隆技术 | 58.98 | 13.93 | -0.02% | | 友车科技 | 30.63 | 129.08 | -0.03% | | 通领科技 | 20.29 | 13.36 | -0.05% | | 华荣股份 | 17.44 | 16.91 | -0.06% | | 钜泉科技 | 29.49 | 89.80 | -0.14% | | 健麾信息 | 34.27 | 151.47 | -0.17% | | 盛剑科技 | 33.76 | -78.09 | -0.21% | | *ST艾艾 | 23.10 | 73.23 | -0.26% | | 润欣科技 | 13.28 | 114.62 | -0.30% | | 西上海 | 19.17 | 127.49 | -0.31% | | 力盛体育 | 11.92 | -315.28 | -0.33% | | 行动教育 | 56.04 | 20.21 | -0.34% | | 华培动力 | 14.67 | -81.30 | -0.34% | | 泰坦科技 | 18.60 | -44.69 | -0.37% | | 乐鑫科技 | 112.00 | 34.74 | -0.39% | | 复旦微电 | 53.07 | 178.82 | -0.45% | | 克来机电 | 19.62 | 242.74 | -0.51% | | 创力集团 | 7.61 | 53.68 | -0.52% | | 飞科电器 | 33.90 | 28.41 | -0.56% | | 开山股份 | 26.09 | 72.92 | -0.57% | | 思特威 | 87.17 | 33.51 | -0.60% | | *ST海利 | 3.12 | -6.44 | -0.64% | | 龙头股份 | 8.88 | 70.32 | -0.78% | | 移为通信 | 14.24 | 56.40 | -0.84% | | 氯碱化工 | 10.61 | 14.66 | -0.84% | | 鸣志电器 | 60.70 | 375.26 | -0.85% | | 儒竞科技 | 48.50 | 77.11 | -0.86% | | 大众交通 | 4.18 | -171.12 | -0.95% | | ST凯利 | 6.03 | 24.12 | -0.99% | | 肇民科技 | 28.62 | 49.90 | -1.00% | | 东芯股份 | 125.70 | 20342.80 | -1.01% | | ST华铭 | 10.72 | -35.20 | -1.02% | | 尤安设计 | 35.44 | -71.11 | -1.06% | | 阿莱德 | 38.20 | 87.28 | -1.06% | | 数据港 | 30.85 | 158.91 | -1.09% | | 移远通信 | 55.50 | 29.18 | -1.16% | | 海得控制 | 10.55 | -51.14 | -1.22% | | 霍普股份 | 41.69 | -28.28 | -1.26% | | 天永智能 | 30.05 | 191.03 | -1.31% | | 新致软件 | 13.72 | -27.32 | -1.37% | | 康希通信 | 13.71 | -680.52 | -1.37% | | 良信股份 | 11.33 | 58.22 | -1.39% | | 惠柏新材 | 41.38 | 49.20 | -1.43% | | 上纬新材 | 156.43 | -2800.17 | -1.43% | | 宏和科技 | 207.89 | 604.15 | -1.47% | | 先导基电 | 28.48 | -219.22 | -1.49% | | *ST亚士 | 5.29 | -1.64 | -1.49% | | 联明股份 | 12.79 | 31.30 | -1.54% | | 宏英智能 | 44.85 | 94.83 | -1.56% | | 霍莱沃 | 41.35 | -200.13 | -1.57% | | 灿瑞科技 | 40.68 | -70.57 | -1.57% | | 麦加芯彩 | 42.42 | 26.93 | -1.58% | | 北特科技 | 42.67 | 119.52 | -1.59% | | 复洁科技 | 28.56 | -1137.92 | -1.62% | | 开勒股份 | 97.66 | -2809.77 | -1.66% | | 澜起科技 | 224.88 | 107.46 | -1.67% | | 上海亚虹 | 26.00 | -357.20 | -1.89% | | 华勤技术 | 102.77 | 26.05 | -1.92% | | 芯导科技 | 63.39 | 66.53 | -1.95% | | 华岭股份 | 16.68 | -76.35 | -2.00% | | 翱捷科技 | 89.98 | -127.13 | -2.07% | | 上海沿浦 | 23.74 | 37.06 | -2.10% | | 康鹏科技 | 7.30 | -35.30 | -2.14% | | 全筑股份 | 2.24 | -10.98 | -2.18% | | 晶晨股份 | 87.62 | 43.23 | -2.30% | | 安科瑞 | 26.57 | 32.78 | -2.32% | | 南芯科技 | 40.28 | 96.53 | -2.35% | | 安集科技 | 225.00 | 62.23 | -2.36% | | 金力泰 | 8.18 | 151.50 | -2.39% | | 沐曦股份 | 694.89 | -423.96 | -2.40% | | 巴兰仕 | 24.90 | 14.35 | -2.51% | | 正帆科技 | 46.22 | 178.22 | -2.53% | | 新时达 | 13.57 | 1468.56 | -2.58% | | 退市太和 | 0.37 | -0.14 | -2.63% | | 上海三毛 | 11.09 | 191.73 | -2.63% | | 仁度生物 | 52.10 | 150.60 | -2.65% | | *ST网达 | 11.51 | -1110.35 | -2.70% | | 南亚新材 | 297.19 | 189.24 | -2.72% | | 晶丰明源 | 182.53 | 470.26 | -2.74% | | 微电生理 | 23.77 | 179.56 | -2.78% | | 芯原股份 | 223.13 | -181.00 | -2.89% | | 辰光医疗 | 10.78 | -15.65 | -3.06% | | 矩子科技 | 23.36 | 73.52 | -3.07% | | 岱美股份 | 12.50 | 42.15 | -3.18% | | 上海瀚讯 | 36.66 | -128.34 | -3.22% | | 唯万密封 | 35.35 | 46.34 | -3.23% | | 新相微 | 28.01 | 1048.92 | -3.28% | | 科大智能 | 11.78 | 105.43 | -3.36% | | 天洋新材 | 8.54 | -15.51 | -3.39% | | 环旭电子 | 33.90 | 41.84 | -3.61% | | 云汉芯城 | 171.55 | 111.69 | -3.68% | | 会畅科技 | 18.76 | -114.69 | -3.79% | | 雅运股份 | 25.12 | 59.28 | -3.90% | | 伟测科技 | 145.79 | 70.39 | -4.05% | | 新炬网络 | 21.70 | 255.78 | -4.11% | | 元祖股份 | 12.52 | 31.84 | -4.28% | | 概伦电子 | 38.35 | 818.81 | -4.32% | | 安路科技 | 37.53 | -59.49 | -4.70% | | 上海合晶 | 27.27 | 153.75 | -4.92% | | 天承科技 | 154.44 | 197.27 | -4.93% | | 骄成超声 | 154.73 | 124.17 | -5.02% | | 奕瑞科技 | 111.90 | 34.51 | -5.13% | | 中颖电子 | 25.73 | 134.94 | -5.27% | | 实朴检测 | 76.25 | -142.39 | -5.76% | | 上海新阳 | 95.73 | 84.94 | -6.17% | | 至纯科技 | 26.68 | -12.28 | -6.25% | | 飞凯材料 | 40.18 | 56.69 | -6.32% | | 彤程新材 | 59.43 | 62.62 | -7.57% | | 雅创电子 | 67.69 | 53.58 | -7.99% | | 沪硅产业 | 29.59 | -54.88 | -8.95% | | 康达新材 | 15.50 | 37.34 | -9.99% | | 晋拓股份 | 29.78 | 129.42 | -10.00% |
|