免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华润双鹤(600062)北京市
上涨家数:94下跌家数:357平均涨幅:-1.36%更新时间：2025-06-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新锦动力 | 4.72 | -54.96 | +20.10% | | 金橙子 | 27.11 | 78.30 | +20.01% | | 晓程科技 | 23.00 | 133.19 | +11.98% | | 潜能恒信 | 22.16 | -198.38 | +10.97% | | 元隆雅图 | 24.93 | -34.74 | +10.02% | | 石化油服 | 2.09 | 58.92 | +10.00% | | 北矿科技 | 27.53 | 48.73 | +9.99% | | 际华集团 | 2.98 | -3.12 | +9.96% | | 赛升药业 | 13.69 | 40.77 | +7.88% | | 晶品特装 | 72.80 | -106.98 | +7.58% | | 华如科技 | 24.80 | -10.91 | +7.17% | | 舒泰神 | 36.93 | -123.03 | +7.04% | | 安达维尔 | 17.53 | 16316.28 | +7.02% | | 合众思壮 | 10.08 | -40.06 | +6.55% | | 华信永道 | 68.95 | 321.02 | +6.00% | | 谱尼测试 | 7.84 | -11.59 | +5.80% | | 慧辰股份 | 37.69 | -53.63 | +5.60% | | 菜百股份 | 18.79 | 19.07 | +5.21% | | 航天长峰 | 12.79 | -24.41 | +4.66% | | 辰安科技 | 22.41 | -17.48 | +4.52% | | 建工修复 | 13.00 | -35.42 | +4.50% | | 悦康药业 | 17.22 | 1507.45 | +4.43% | | 海油发展 | 4.21 | 11.42 | +3.95% | | 星网宇达 | 21.18 | -19.36 | +3.37% | | 北方导航 | 11.39 | 186.75 | +3.26% | | 奇安信-U | 32.78 | -17.06 | +3.24% | | 恒宇信通 | 43.24 | 103.26 | +3.10% | | 国科天成 | 50.15 | 51.38 | +3.00% | | 天壕能源 | 4.86 | 35.66 | +2.97% | | 雷科防务 | 5.04 | -16.53 | +2.65% | | 中科星图 | 33.38 | 72.93 | +2.52% | | 京仪装备 | 54.01 | 56.45 | +2.47% | | *ST观典 | 5.18 | -13.33 | +2.37% | | 中国黄金 | 8.58 | 24.44 | +2.14% | | 中金黄金 | 14.98 | 19.94 | +2.11% | | 富吉瑞 | 22.34 | -266.82 | +2.01% | | 曙光数创 | 60.55 | 324.20 | +2.00% | | 京能电力 | 4.59 | 13.22 | +2.00% | | 有研新材 | 18.55 | 73.17 | +1.98% | | 中纺标 | 45.67 | 142.37 | +1.87% | | 航天宏图 | 17.85 | -3.44 | +1.83% | | 中国卫通 | 19.64 | 199.09 | +1.76% | | 同益中 | 21.68 | 31.21 | +1.74% | | 基康仪器 | 17.29 | 34.75 | +1.71% | | 利仁科技 | 25.90 | 3694.02 | +1.69% | | 海博思创 | 77.88 | 24.03 | +1.64% | | 中国核电 | 9.44 | 21.93 | +1.61% | | 北方华创 | 410.56 | 36.18 | +1.57% | | 国检集团 | 6.31 | 25.31 | +1.45% | | 长江电力 | 30.62 | 22.23 | +1.42% | | 中关村 | 5.38 | 70.20 | +1.32% | | 中国石油 | 8.99 | 9.93 | +1.24% | | 航材股份 | 53.97 | 42.79 | +1.24% | | 北摩高科 | 27.03 | -2591.61 | +1.24% | | 中国海防 | 29.05 | 80.84 | +1.18% | | 中航机载 | 11.51 | 81.02 | +1.14% | | 中国中车 | 7.22 | 14.36 | +1.12% | | 华能国际 | 7.30 | 10.90 | +1.11% | | 豆神教育 | 7.87 | 106.82 | +1.03% | | 中信金属 | 8.12 | 14.99 | +1.00% | | 理工导航 | 40.80 | 1321.82 | +0.99% | | 拉卡拉 | 23.66 | 77.76 | +0.94% | | 龙芯中科 | 123.12 | -70.35 | +0.93% | | 新兴装备 | 32.32 | 107.84 | +0.87% | | 海兰信 | 17.33 | 307.79 | +0.81% | | 合康新能 | 5.62 | 228.82 | +0.72% | | 中国石化 | 5.93 | 15.89 | +0.68% | | 天地科技 | 6.07 | 7.46 | +0.66% | | 中国电信 | 7.67 | 21.09 | +0.66% | | 中国神华 | 39.26 | 13.92 | +0.62% | | 大唐发电 | 3.30 | 11.28 | +0.61% | | 宇信科技 | 25.01 | 43.38 | +0.56% | | 国投电力 | 15.11 | 18.09 | +0.47% | | 中国重工 | 4.47 | 60.15 | +0.45% | | 航天智装 | 13.51 | 145.52 | +0.45% | | 中国卫星 | 27.07 | 1273.23 | +0.45% | | 华大九天 | 117.66 | 572.80 | +0.41% | | 中国化学 | 7.92 | 8.18 | +0.38% | | 中科江南 | 24.49 | 119.50 | +0.37% | | 京沪高铁 | 5.74 | 21.99 | +0.35% | | 华峰测控 | 134.72 | 49.00 | +0.28% | | 清新环境 | 3.88 | -11.34 | +0.26% | | 龙源电力 | 16.35 | 23.54 | +0.25% | | 中国人保 | 8.50 | 8.04 | +0.24% | | 三峡能源 | 4.25 | 19.82 | +0.24% | | 奥瑞金 | 5.87 | 12.78 | +0.17% | | 万通发展 | 6.49 | -29.04 | +0.15% | | 中文在线 | 26.84 | -74.53 | +0.15% | | 三一重能 | 23.84 | 21.58 | +0.13% | | 中机认检 | 32.55 | 54.11 | +0.12% | | 软通动力 | 53.18 | 194.79 | +0.11% | | 盛达资源 | 15.74 | 26.68 | +0.06% | | 广厦环能 | 17.15 | 19.85 | +0.06% | | 寒武纪-U | 604.90 | 1945.40 | +0.02% | | 中国联通 | 5.27 | 17.93 | 0.00% | | 中国中铁 | 5.56 | 5.20 | 0.00% | | 中国建筑 | 5.71 | 5.10 | 0.00% | | 中国中冶 | 2.94 | 10.74 | 0.00% | | ST金一 | -- | -- | -- | | 节能风电 | 2.94 | 14.76 | 0.00% | | 钢研纳克 | 14.31 | 36.75 | 0.00% | | 信安世纪 | 10.30 | -114.90 | 0.00% | | 中国能建 | 2.23 | 10.90 | 0.00% | | 中科环保 | 5.18 | 23.40 | 0.00% | | 九州一轨 | 10.41 | 132.46 | 0.00% | | 东土科技 | 22.51 | 177.75 | -0.04% | | 三一重工 | 17.79 | 21.98 | -0.06% | | 煜邦电力 | 11.02 | 21.85 | -0.09% | | 中科海讯 | 32.78 | -102.78 | -0.09% | | 中铁工业 | 7.35 | 10.08 | -0.14% | | 中国软件 | 44.48 | -98.84 | -0.18% | | 中国电建 | 4.85 | 7.17 | -0.21% | | 安迪苏 | 9.63 | 18.55 | -0.21% | | 中国交建 | 8.85 | 6.34 | -0.23% | | 安泰科技 | 13.16 | 36.75 | -0.23% | | 中信银行 | 8.34 | 6.74 | -0.24% | | 美芯晟 | 41.40 | -93.04 | -0.26% | | 昊华能源 | 7.21 | 12.05 | -0.28% | | 工商银行 | 7.09 | 6.97 | -0.28% | | ST中迪 | 3.49 | -4.26 | -0.29% | | 金房能源 | 13.35 | 37.75 | -0.30% | | 天玛智控 | 19.20 | 28.39 | -0.31% | | 海新能科 | 3.10 | -8.22 | -0.32% | | 建设银行 | 8.86 | 6.67 | -0.34% | | ST东时 | 2.87 | -2.24 | -0.35% | | 江河集团 | 5.49 | 10.36 | -0.36% | | 中国外运 | 4.92 | 9.55 | -0.40% | | 鸿远电子 | 45.44 | 74.20 | -0.44% | | 农发种业 | 6.27 | 127.91 | -0.48% | | 神州细胞 | 48.94 | 214.68 | -0.49% | | 中铁特货 | 4.06 | 31.50 | -0.49% | | 创新新材 | 3.88 | 17.03 | -0.51% | | 农业银行 | 5.60 | 6.91 | -0.53% | | 中国通号 | 5.08 | 15.58 | -0.59% | | 四方股份 | 16.16 | 17.35 | -0.62% | | 民生银行 | 4.77 | 6.61 | -0.63% | | 中国铁建 | 7.93 | 5.05 | -0.63% | | 首创环保 | 3.06 | 6.30 | -0.65% | | 万邦达 | 5.52 | 150.66 | -0.72% | | 大北农 | 4.06 | 25.32 | -0.73% | | 钢研高纳 | 15.78 | 60.19 | -0.75% | | 倍杰特 | 8.56 | 28.28 | -0.81% | | 北斗星通 | 26.49 | -43.18 | -0.82% | | 兆易创新 | 118.90 | 69.73 | -0.88% | | 中信建投 | 23.42 | 23.18 | -0.89% | | 华创云信 | 6.66 | 4087.79 | -0.89% | | 有研粉材 | 35.30 | 61.05 | -0.90% | | 北京人力 | 19.63 | 9.49 | -0.91% | | 圣邦股份 | 91.00 | 85.54 | -0.91% | | 北京银行 | 6.47 | 5.34 | -0.92% | | 大豪科技 | 12.88 | 23.64 | -0.92% | | 东方园林 | 2.12 | -3.83 | -0.93% | | 中化岩土 | 3.14 | -4.09 | -0.95% | | 中煤能源 | 10.39 | 7.51 | -0.95% | | 中工国际 | 8.21 | 27.05 | -0.97% | | 正元地信 | 4.05 | -18.57 | -0.98% | | 莱伯泰科 | 33.45 | 55.93 | -1.01% | | 京东方A | 3.89 | 24.45 | -1.02% | | 华夏银行 | 7.76 | 4.60 | -1.02% | | 青矩技术 | 35.80 | 19.08 | -1.02% | | 嘉友国际 | 14.45 | 11.47 | -1.03% | | 有研硅 | 10.49 | 58.01 | -1.04% | | 启明星辰 | 15.00 | -162.92 | -1.06% | | 中水渔业 | 7.47 | -30.17 | -1.06% | | 京能置业 | 4.60 | -13.14 | -1.08% | | 曲美家居 | 4.60 | -36.17 | -1.08% | | 中际联合 | 26.28 | 15.73 | -1.09% | | 邮储银行 | 5.31 | 6.14 | -1.12% | | 华电科工 | 6.08 | 54.55 | -1.14% | | 首钢股份 | 3.47 | 32.85 | -1.14% | | 顺鑫农业 | 15.38 | 181.25 | -1.16% | | 中色股份 | 5.08 | 28.93 | -1.17% | | 金科环境 | 16.83 | 29.74 | -1.17% | | 蓝色光标 | 6.69 | -85.28 | -1.18% | | 交控科技 | 20.02 | 42.51 | -1.18% | | 双杰电气 | 6.62 | 3740.51 | -1.19% | | 中国高科 | 6.55 | 87.50 | -1.21% | | *ST声迅 | 18.81 | -28.16 | -1.21% | | 中国人寿 | 40.50 | 9.95 | -1.22% | | 中金公司 | 33.87 | 25.16 | -1.25% | | 航天信息 | 8.65 | -14581.36 | -1.26% | | 零点有数 | 38.10 | -35.31 | -1.27% | | 赛科希德 | 24.02 | 24.12 | -1.27% | | 中国中免 | 60.40 | 32.05 | -1.27% | | 京城股份 | 11.48 | 3008.88 | -1.29% | | 金隅集团 | 1.52 | -33.73 | -1.30% | | 中科软 | 18.68 | 49.60 | -1.32% | | 碧水源 | 4.43 | 589.21 | -1.34% | | 中铝国际 | 4.43 | 72.27 | -1.34% | | 中公高科 | 29.90 | 41.00 | -1.35% | | 交大思诺 | 26.23 | 51.95 | -1.39% | | 博科测试 | 60.20 | 32.98 | -1.39% | | 神州高铁 | 2.76 | -13.90 | -1.43% | | 国科恒泰 | 10.28 | 51.41 | -1.44% | | 金自天正 | 15.71 | 72.82 | -1.44% | | 赛微电子 | 15.70 | -73.84 | -1.44% | | 五矿发展 | 7.48 | 26.69 | -1.45% | | 佰仁医疗 | 104.75 | 84.40 | -1.46% | | 奥赛康 | 18.75 | 94.85 | -1.47% | | 中国银河 | 16.54 | 15.84 | -1.49% | | 石头科技 | 212.85 | 21.32 | -1.49% | | 金山办公 | 270.75 | 74.61 | -1.50% | | *ST云网 | 1.97 | -67.18 | -1.50% | | 北京君正 | 62.99 | 86.14 | -1.50% | | 科美诊断 | 7.20 | 27.98 | -1.50% | | 新华保险 | 54.78 | 6.29 | -1.56% | | 中国医药 | 10.43 | 28.05 | -1.60% | | 京能热力 | 10.40 | 35.75 | -1.61% | | 城建发展 | 4.28 | -15.96 | -1.61% | | 中青旅 | 9.68 | 44.99 | -1.63% | | 北京利尔 | 6.05 | 19.99 | -1.63% | | 天宜新材 | 6.00 | -2.32 | -1.64% | | 中国银行 | 5.34 | 6.66 | -1.66% | | 中国电影 | 10.67 | -204.93 | -1.66% | | 首开股份 | 2.37 | -0.73 | -1.66% | | 首创证券 | 18.94 | 56.54 | -1.66% | | 北方国际 | 10.06 | 11.20 | -1.66% | | 新特电气 | 9.98 | -84.89 | -1.67% | | 八亿时空 | 28.10 | 46.39 | -1.68% | | 数字认证 | 28.65 | 497.38 | -1.68% | | 国药股份 | 30.34 | 11.45 | -1.69% | | 百普赛斯 | 58.79 | 52.75 | -1.69% | | 光大银行 | 4.02 | 5.69 | -1.71% | | 铁科轨道 | 20.48 | 23.82 | -1.73% | | 中国铝业 | 6.80 | 8.51 | -1.73% | | 北辰实业 | 1.68 | -1.92 | -1.75% | | 指南针 | 61.15 | 161.93 | -1.77% | | 科蓝软件 | 17.78 | -15.91 | -1.77% | | 北京科锐 | 6.64 | 51.58 | -1.78% | | 中矿资源 | 30.32 | 34.42 | -1.78% | | 用友网络 | 13.07 | -19.05 | -1.80% | | 天坛生物 | 19.43 | 26.02 | -1.82% | | 华润双鹤 | 19.27 | 12.35 | -1.83% | | 中成股份 | 12.17 | -13.89 | -1.85% | | 嘉事堂 | 13.13 | 29.17 | -1.87% | | 东兴证券 | 10.82 | 22.37 | -1.90% | | 中科创达 | 53.80 | 60.47 | -1.91% | | 必创科技 | 14.84 | -19.83 | -1.92% | | 鼎汉技术 | 7.16 | -459.17 | -1.92% | | 华力创通 | 17.80 | -72.97 | -1.93% | | 三元股份 | 4.55 | 98.15 | -1.94% | | 华联股份 | 2.02 | 496.46 | -1.94% | | 佳华科技 | 24.14 | -17.44 | -1.95% | | 信达证券 | 15.99 | 37.44 | -1.96% | | 万东医疗 | 17.41 | 76.91 | -1.97% | | 龙软科技 | 29.84 | 72.88 | -1.97% | | 盈建科 | 22.80 | -36.68 | -1.98% | | 广联达 | 13.62 | 82.06 | -2.01% | | 中国国航 | 7.78 | -223.70 | -2.02% | | 燕东微 | 17.92 | -52.21 | -2.02% | | 北新建材 | 27.08 | 12.48 | -2.03% | | 新华网 | 23.10 | 48.89 | -2.04% | | 福元医药 | 17.55 | 17.31 | -2.06% | | 三博脑科 | 46.20 | 86.59 | -2.08% | | 航天工程 | 16.90 | 43.09 | -2.09% | | 动力源 | 4.69 | -7.05 | -2.09% | | *ST东易 | 4.69 | -1.83 | -2.09% | | 中国出版 | 6.48 | 19.89 | -2.11% | | 博汇科技 | 18.43 | -41.69 | -2.12% | | 博晖创新 | 5.98 | -332.95 | -2.13% | | 凯因科技 | 27.98 | 32.78 | -2.13% | | 沃尔德 | 20.58 | 32.40 | -2.14% | | 四维图新 | 8.12 | -17.88 | -2.17% | | 人民网 | 19.80 | 101.26 | -2.17% | | 北自科技 | 37.24 | 35.31 | -2.18% | | 九强生物 | 13.45 | 15.98 | -2.18% | | 利亚德 | 5.82 | -17.27 | -2.18% | | 金诚信 | 43.39 | 15.63 | -2.19% | | 超图软件 | 14.16 | -31.74 | -2.21% | | 同仁堂 | 36.70 | 32.84 | -2.21% | | 神州泰岳 | 11.04 | 15.80 | -2.21% | | 乐普医疗 | 12.79 | 167.49 | -2.22% | | 绿盟科技 | 7.04 | -17.78 | -2.22% | | 当升科技 | 39.99 | 42.91 | -2.22% | | 中信国安 | 2.62 | -114.50 | -2.24% | | 恒华科技 | 6.11 | -23.50 | -2.24% | | 华远控股 | 2.17 | -3.95 | -2.25% | | 旋极信息 | 3.90 | -23.58 | -2.26% | | 中牧股份 | 6.92 | 121.06 | -2.26% | | 首旅酒店 | 13.78 | 18.57 | -2.27% | | 浩瀚深度 | 18.49 | 114.46 | -2.27% | | 万泰生物 | 65.09 | -1142.53 | -2.28% | | 北信源 | 5.08 | -36.73 | -2.31% | | 豪尔赛 | 11.82 | -8.58 | -2.31% | | 国能日新 | 48.90 | 60.08 | -2.32% | | 汉仪股份 | 43.92 | 277.46 | -2.33% | | 中持股份 | 7.38 | -14.20 | -2.38% | | 华胜天成 | 9.00 | 28.97 | -2.39% | | 京北方 | 13.82 | 38.70 | -2.40% | | 映翰通 | 47.51 | 25.82 | -2.40% | | 百邦科技 | 10.11 | -101.88 | -2.41% | | 石基信息 | 8.46 | -122.13 | -2.42% | | 亿华通-U | 20.86 | -10.55 | -2.43% | | 爱美客 | 177.46 | 28.66 | -2.44% | | 科净源 | 22.21 | -15.21 | -2.46% | | 王府井 | 13.46 | 123.62 | -2.46% | | 国晟科技 | 3.16 | -21.03 | -2.47% | | 康龙化成 | 24.84 | 23.64 | -2.47% | | 同方股份 | 7.08 | 1963.35 | -2.48% | | 金融街 | 2.72 | -0.73 | -2.51% | | 瑞迈特 | 81.92 | 41.38 | -2.52% | | 中铁装配 | 15.38 | -60.97 | -2.53% | | 中石科技 | 21.91 | 28.15 | -2.54% | | 国货航 | 6.89 | 36.99 | -2.55% | | 安博通 | 62.84 | -36.51 | -2.56% | | 昭衍新药 | 19.80 | 38.33 | -2.56% | | 数码视讯 | 5.32 | 300.37 | -2.56% | | 嘉和美康 | 26.80 | -14.09 | -2.58% | | 大龙地产 | 2.62 | -11.43 | -2.60% | | 福田汽车 | 2.61 | 79.46 | -2.61% | | 易华录 | 20.86 | -5.37 | -2.61% | | 佳讯飞鸿 | 7.81 | 84.64 | -2.62% | | 韩建河山 | 4.08 | -7.40 | -2.63% | | 海量数据 | 13.35 | -52.75 | -2.63% | | 大唐电信 | 8.13 | 370.29 | -2.63% | | 紫光股份 | 23.22 | 44.06 | -2.64% | | 渤海股份 | 6.96 | 150.44 | -2.66% | | 利德曼 | 5.08 | -37.52 | -2.68% | | 大恒科技 | 9.03 | -211.99 | -2.69% | | 中科金财 | 23.06 | -117.70 | -2.70% | | 航天软件 | 16.87 | -64.05 | -2.71% | | 真视通 | 15.66 | -211.48 | -2.73% | | 嘉曼服饰 | 18.11 | 14.43 | -2.74% | | 信达地产 | 3.86 | -13.80 | -2.77% | | 长久物流 | 7.72 | 67.88 | -2.77% | | 空港股份 | 10.10 | -35.07 | -2.79% | | 光线传媒 | 18.42 | 28.69 | -2.80% | | 高能环境 | 5.53 | 16.44 | -2.81% | | 北汽蓝谷 | 7.25 | -5.87 | -2.82% | | 博睿数据 | 48.92 | -19.68 | -2.82% | | 文投控股 | 2.39 | -11.88 | -2.85% | | 东华软件 | 8.84 | 58.52 | -2.86% | | 世纪瑞尔 | 4.75 | 57.37 | -2.86% | | 天智航-U | 13.56 | -49.39 | -2.87% | | 全聚德 | 10.46 | 139.35 | -2.88% | | 康斯特 | 16.15 | 28.06 | -2.89% | | 挖金客 | 48.36 | 47.67 | -2.89% | | 峰璟股份 | 3.34 | 17.47 | -2.91% | | 国投中鲁 | 13.86 | 76.10 | -2.94% | | 北纬科技 | 6.85 | 233.04 | -2.97% | | 中亦科技 | 39.78 | 60.76 | -2.98% | | 银信科技 | 11.39 | -44.97 | -2.98% | | 北巴传媒 | 4.55 | 191.66 | -2.99% | | 新华联 | 1.62 | -14.50 | -2.99% | | 高盟新材 | 9.37 | 33.29 | -3.00% | | 三联虹普 | 17.22 | 17.19 | -3.04% | | 凌云光 | 25.48 | 91.25 | -3.04% | | 博彦科技 | 13.32 | 44.13 | -3.06% | | 能科科技 | 28.11 | 37.18 | -3.07% | | 国联股份 | 23.61 | 12.05 | -3.12% | | 瑞泰科技 | 11.46 | 51.82 | -3.13% | | 键凯科技 | 73.04 | 162.47 | -3.13% | | 双鹭药业 | 7.40 | -77.39 | -3.14% | | 致远互联 | 26.44 | -11.22 | -3.15% | | 东方中科 | 27.33 | -38.01 | -3.15% | | 中国国贸 | 21.71 | 17.67 | -3.17% | | 新晨科技 | 20.40 | -81.74 | -3.18% | | ST浩丰 | 5.72 | -450.36 | -3.21% | | 久其软件 | 6.30 | -35.71 | -3.23% | | 科拓生物 | 15.90 | 43.56 | -3.23% | | 同有科技 | 14.00 | -21.65 | -3.25% | | 淳中科技 | 35.33 | 109.22 | -3.28% | | 宝兰德 | 26.38 | -23.92 | -3.30% | | 竞业达 | 19.88 | 97.78 | -3.31% | | 森特股份 | 9.35 | 58.52 | -3.31% | | 凯文教育 | 4.94 | -89.67 | -3.33% | | 盛邦安全 | 31.50 | -1504.22 | -3.34% | | 正和生态 | 10.39 | -13.69 | -3.35% | | 新雷能 | 12.37 | -13.26 | -3.36% | | 直真科技 | 28.87 | 165.97 | -3.38% | | 雪迪龙 | 7.35 | 25.26 | -3.42% | | 二六三 | 5.93 | 142.39 | -3.42% | | 捷成股份 | 5.30 | 55.99 | -3.46% | | 中国科传 | 19.48 | 35.29 | -3.47% | | 先进数通 | 14.15 | 85.60 | -3.48% | | 爱慕股份 | 14.14 | 40.59 | -3.48% | | 东方国信 | 9.42 | -5323.69 | -3.48% | | 万达电影 | 11.27 | -54.60 | -3.51% | | 三维天地 | 31.00 | -12.81 | -3.52% | | 盛通股份 | 8.20 | -22.71 | -3.53% | | 亚康股份 | 56.07 | 221.89 | -3.54% | | 华软科技 | 5.44 | -15.47 | -3.55% | | 爱博医疗 | 71.51 | 36.53 | -3.57% | | 云星宇 | 15.65 | 40.92 | -3.57% | | 春立医疗 | 16.43 | 49.29 | -3.58% | | 华宇软件 | 7.20 | -12.36 | -3.61% | | 恒信东方 | 6.61 | -11.43 | -3.64% | | 高伟达 | 14.15 | 334.21 | -3.68% | | 中岩大地 | 36.12 | 66.64 | -3.68% | | 英诺特 | 30.78 | 21.42 | -3.69% | | 昆仑万维 | 32.56 | -18.78 | -3.73% | | 三夫户外 | 12.60 | -214.51 | -3.74% | | 东方雨虹 | 10.54 | -533.60 | -3.74% | | 中信出版 | 30.72 | 43.25 | -3.76% | | 百纳千成 | 5.04 | -11.94 | -3.82% | | 汉王科技 | 21.63 | -48.62 | -3.82% | | 阿尔特 | 10.05 | -35.45 | -3.83% | | 义翘神州 | 63.66 | 76.82 | -3.84% | | 格灵深瞳 | 13.99 | -15.82 | -3.85% | | 数字政通 | 16.61 | -23.17 | -3.88% | | 中科三环 | 12.32 | 120.56 | -3.90% | | 中农立华 | 14.21 | 19.05 | -3.99% | | 拓尔思 | 17.08 | -103.39 | -3.99% | | 歌华有线 | 7.69 | -413.37 | -4.00% | | 康辰药业 | 32.42 | 114.66 | -4.00% | | 掌趣科技 | 5.28 | 173.08 | -4.00% | | 众信旅游 | 7.67 | 77.84 | -4.01% | | 荣联科技 | 7.42 | 206.47 | -4.01% | | 飞利信 | 5.25 | -36.29 | -4.02% | | *ST东通 | 5.39 | -5.73 | -4.09% | | 首都在线 | 18.37 | -31.11 | -4.12% | | 宣亚国际 | 14.38 | -135.13 | -4.13% | | 颖泰生物 | 4.40 | -9.71 | -4.14% | | 瑞斯康达 | 9.48 | -25.09 | -4.15% | | 值得买 | 30.99 | 68.96 | -4.23% | | 京运通 | 3.15 | -3.83 | -4.26% | | 万集科技 | 27.13 | -16.15 | -4.27% | | 千方科技 | 8.70 | -15.05 | -4.29% | | 永信至诚 | 24.08 | 812.53 | -4.33% | | 并行科技 | 146.38 | 655.03 | -4.39% | | 思特奇 | 10.68 | -48.93 | -4.47% | | 科锐国际 | 26.48 | 23.42 | -4.47% | | 凯德石英 | 32.10 | 76.82 | -4.52% | | 诚益通 | 18.46 | 64.33 | -4.55% | | 光环新网 | 12.89 | 80.84 | -4.59% | | 热景生物 | 149.37 | -62.93 | -4.65% | | 诺思格 | 50.37 | 33.96 | -4.69% | | 诺禾致源 | 13.39 | 27.41 | -4.70% | | 恒实科技 | 8.90 | -2.75 | -4.71% | | 电子城 | 4.83 | -3.13 | -4.73% | | 创业黑马 | 28.38 | -49.86 | -4.77% | | 经纬恒润-W | 91.40 | -22.91 | -4.80% | | 时空科技 | 16.84 | -6.38 | -4.80% | | 汉邦高科 | 8.08 | -43.06 | -4.83% | | 北京文化 | 4.70 | -9.35 | -4.86% | | 华安鑫创 | 32.58 | -29.45 | -4.90% | | 福石控股 | 5.00 | -35.01 | -4.94% | | 掌阅科技 | 19.77 | 180.15 | -4.95% | | 精进电动-UW | 6.90 | -15.20 | -4.96% | | 天地在线 | 18.95 | -44.57 | -4.96% | | 机科股份 | 30.10 | 471.45 | -5.05% | | 太极股份 | 22.87 | 74.62 | -5.06% | | 青云科技-U | 59.50 | -25.61 | -5.07% | | 奥精医疗 | 20.19 | -149.05 | -5.17% | | 甘李药业 | 55.83 | 40.40 | -5.21% | | 铜牛信息 | 42.94 | -45.49 | -5.27% | | 海天瑞声 | 97.81 | 478.08 | -5.31% | | 飞天诚信 | 18.66 | -158.13 | -5.38% | | 康乐卫士 | 15.85 | -13.06 | -5.43% | | 北陆药业 | 8.49 | 250.64 | -5.46% | | 探路者 | 8.70 | 90.70 | -5.64% | | 燕京啤酒 | 12.34 | 31.10 | -5.66% | | 引力传媒 | 17.70 | -255.38 | -5.80% | | 阳光诺和 | 50.30 | 41.97 | -5.81% | | 翠微股份 | 11.12 | -13.48 | -5.92% | | 华新环保 | 10.00 | 51.95 | -6.19% | | 三未信安 | 36.16 | 229.61 | -6.22% | | 朗姿股份 | 17.70 | 29.91 | -6.25% | | 首药控股-U | 39.83 | -28.29 | -7.18% | | 星昊医药 | 23.54 | 34.70 | -7.69% | | 锋尚文化 | 27.35 | 112.73 | -7.76% | | 康比特 | 26.29 | 36.22 | -8.40% |
|