免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华丰股份(605100)山东省
上涨家数:71下跌家数:219平均涨幅:-0.67%更新时间：2025-05-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阳谷华泰 | 15.08 | 39.00 | +19.97% | | 联合化学 | 124.15 | 168.48 | +15.22% | | 先达股份 | 9.64 | 437.56 | +10.05% | | 兰剑智能 | 31.50 | 18.46 | +9.53% | | 科源制药 | 35.25 | 61.57 | +8.03% | | 联科科技 | 24.05 | 16.22 | +7.22% | | 惠城环保 | 153.60 | 2188.28 | +5.60% | | 山东海化 | 5.88 | -28.77 | +5.57% | | 圣阳股份 | 14.30 | 30.30 | +4.92% | | 德固特 | 16.80 | 36.24 | +4.87% | | 鲁北化工 | 7.85 | 16.84 | +3.29% | | 豪江智能 | 21.05 | 75.48 | +3.29% | | 金帝股份 | 27.13 | 54.29 | +3.12% | | 键邦股份 | 23.40 | 24.95 | +3.04% | | 雷神科技 | 36.33 | 145.89 | +3.01% | | 汇金通 | 8.50 | 18.59 | +2.91% | | 隆华新材 | 11.73 | 27.91 | +2.89% | | 山东赫达 | 12.21 | 19.94 | +2.52% | | 豪迈科技 | 63.42 | 23.81 | +2.37% | | 青达环保 | 29.65 | 23.48 | +2.31% | | 新华制药 | 15.73 | 24.65 | +2.28% | | 万润股份 | 10.95 | 44.69 | +2.24% | | 荣昌生物 | 57.83 | -22.93 | +2.08% | | 邦基科技 | 15.29 | 44.44 | +2.00% | | 赛托生物 | 18.73 | -29.77 | +1.79% | | 元利科技 | 17.13 | 17.98 | +1.60% | | 龙大美食 | 5.98 | -1454.30 | +1.53% | | 蓝帆医疗 | 5.42 | -20.24 | +1.50% | | 博苑股份 | 48.20 | 23.48 | +1.30% | | 智洋创新 | 28.80 | 104.80 | +1.23% | | 太阳纸业 | 14.29 | 13.17 | +1.20% | | 恒天海龙 | 5.66 | 105.23 | +1.07% | | 鸥玛软件 | 18.45 | 40.01 | +0.99% | | 奥福科技 | 13.50 | -26.82 | +0.97% | | 罗欣药业 | 4.42 | -5.21 | +0.91% | | 美瑞新材 | 18.80 | 96.46 | +0.80% | | 漱玉平民 | 12.27 | -28.63 | +0.74% | | 国林科技 | 13.83 | -49.15 | +0.73% | | 滨化股份 | 4.22 | 30.37 | +0.72% | | 正海生物 | 20.12 | 29.96 | +0.70% | | 东诚药业 | 14.55 | 83.19 | +0.69% | | *ST中润 | 7.46 | -68.87 | +0.67% | | 海尔生物 | 31.34 | 29.37 | +0.67% | | 辰欣药业 | 13.79 | 12.75 | +0.66% | | 山东药玻 | 21.70 | 15.23 | +0.65% | | 汉缆股份 | 3.31 | 18.45 | +0.61% | | 国新健康 | 10.21 | -645.36 | +0.59% | | 新华医疗 | 15.32 | 14.50 | +0.59% | | 海能技术 | 17.75 | 59.15 | +0.57% | | 泓淋电力 | 15.24 | 29.20 | +0.53% | | 泰和科技 | 15.75 | 32.11 | +0.51% | | 渤海汽车 | 4.15 | -3.24 | +0.48% | | 海科新源 | 14.89 | -15.31 | +0.47% | | 华鲁恒升 | 20.45 | 12.25 | +0.44% | | 步长制药 | 16.13 | -49.48 | +0.44% | | 杰瑞股份 | 33.70 | 12.70 | +0.39% | | 国恩股份 | 25.19 | 10.29 | +0.32% | | 华仁药业 | 3.15 | -2.65 | +0.32% | | 康普顿 | 10.09 | 38.76 | +0.30% | | 山东黄金 | 30.82 | 42.06 | +0.29% | | 科兴制药 | 41.61 | 186.03 | +0.27% | | 东方铁塔 | 7.68 | 15.86 | +0.26% | | 索通发展 | 16.73 | 14.90 | +0.24% | | 宝莫股份 | 4.39 | 42.44 | +0.23% | | 安德利 | 57.10 | 66.40 | +0.21% | | 一诺威 | 15.39 | 23.83 | +0.20% | | 恒邦股份 | 10.97 | 22.83 | +0.18% | | 中国重汽 | 17.46 | 13.53 | +0.17% | | 景津装备 | 16.45 | 12.06 | +0.06% | | 海泰新光 | 39.47 | 32.95 | +0.05% | | 光威复材 | 29.55 | 33.26 | +0.03% | | ST新潮 | -- | -- | -- | | *ST鹏博 | -- | -- | -- | | *ST中程 | -- | -- | -- | | 玉龙股份 | -- | -- | -- | | 龙泉股份 | 4.26 | 40.57 | 0.00% | | 英科医疗 | 22.69 | 9.28 | 0.00% | | 青岛银行 | 5.06 | 6.63 | 0.00% | | 凯盛新材 | 16.16 | 111.51 | 0.00% | | 力诺药包 | 20.20 | 57.70 | 0.00% | | 坤泰股份 | 18.01 | 44.57 | 0.00% | | 亚通精工 | 23.17 | 39.07 | 0.00% | | 乖宝宠物 | 107.90 | 63.42 | -0.03% | | 泰鹏智能 | 21.39 | 123.45 | -0.05% | | 海利尔 | 13.49 | 23.45 | -0.07% | | 瑞丰高材 | 9.42 | 134.17 | -0.11% | | 渤海轮渡 | 8.98 | 15.63 | -0.11% | | 新风光 | 26.77 | 23.12 | -0.11% | | 万华化学 | 56.08 | 14.72 | -0.14% | | 亚星化学 | 5.80 | -20.83 | -0.17% | | 海容冷链 | 11.44 | 12.88 | -0.17% | | 沃华医药 | 5.47 | 63.66 | -0.18% | | 维远股份 | 13.12 | -57.68 | -0.23% | | 威高骨科 | 25.78 | 42.85 | -0.23% | | 中航沈飞 | 48.01 | 42.56 | -0.25% | | 睿创微纳 | 58.45 | 45.36 | -0.29% | | 海信视像 | 23.89 | 13.36 | -0.29% | | 石大胜华 | 34.10 | -173.61 | -0.29% | | 齐峰新材 | 9.24 | 65.48 | -0.32% | | 瑞康医药 | 2.93 | 224.67 | -0.34% | | 山东路桥 | 5.75 | 3.86 | -0.35% | | 润丰股份 | 54.35 | 27.55 | -0.35% | | 东宏股份 | 11.28 | 19.89 | -0.35% | | 鲁抗医药 | 10.80 | 23.91 | -0.37% | | 通裕重工 | 2.62 | 146.38 | -0.38% | | 艾迪精密 | 17.85 | 41.45 | -0.39% | | 潍柴动力 | 15.21 | 11.51 | -0.39% | | 泰和新材 | 9.99 | 113.57 | -0.40% | | 青岛双星 | 4.77 | -8.88 | -0.42% | | 国瓷材料 | 16.38 | 26.90 | -0.43% | | 华特达因 | 29.97 | 13.27 | -0.43% | | 盈康生命 | 9.14 | 57.47 | -0.44% | | 金岭矿业 | 6.73 | 17.34 | -0.44% | | 胜通能源 | 13.26 | -334.74 | -0.45% | | 日辰股份 | 26.03 | 37.41 | -0.46% | | 冰轮环境 | 12.03 | 15.29 | -0.50% | | 腾达科技 | 20.04 | 52.32 | -0.50% | | 南山铝业 | 3.76 | 7.68 | -0.53% | | 山大地纬 | 9.38 | 68.69 | -0.53% | | 德才股份 | 13.04 | -6.51 | -0.53% | | 华泰股份 | 3.51 | -313.38 | -0.57% | | 三祥科技 | 17.00 | 20.20 | -0.58% | | 尤洛卡 | 6.75 | 50.96 | -0.59% | | 青岛啤酒 | 71.97 | 22.02 | -0.59% | | 东阿阿胶 | 56.02 | 22.15 | -0.60% | | 玲珑轮胎 | 14.50 | 12.85 | -0.62% | | 德石股份 | 15.91 | 22.93 | -0.62% | | 鲁西化工 | 10.71 | 10.92 | -0.65% | | 博汇纸业 | 4.50 | 46.76 | -0.66% | | 联泓新科 | 14.88 | 78.11 | -0.67% | | 科汇股份 | 12.98 | 39.12 | -0.69% | | 迈赫股份 | 34.50 | 46.73 | -0.69% | | 百洋医药 | 18.35 | 16.34 | -0.70% | | 龙源技术 | 7.05 | 39.08 | -0.70% | | 潍柴重机 | 32.28 | 55.45 | -0.71% | | 圣泉集团 | 26.11 | 23.58 | -0.72% | | 中锐股份 | 2.70 | -11.12 | -0.74% | | 丰元股份 | 11.63 | -7.89 | -0.77% | | 双一科技 | 23.26 | 33.97 | -0.77% | | 盘古智能 | 23.17 | 55.16 | -0.77% | | 恒誉环保 | 16.62 | 59.39 | -0.78% | | 云路股份 | 86.90 | 28.63 | -0.78% | | 金麒麟 | 17.63 | 23.06 | -0.79% | | 联诚精密 | 13.79 | -48.74 | -0.79% | | 三角轮胎 | 13.77 | 11.30 | -0.79% | | ST朗源 | 5.00 | -49.68 | -0.79% | | 道恩股份 | 18.71 | 59.70 | -0.80% | | 泰山石油 | 6.20 | 22.29 | -0.80% | | 东岳硅材 | 7.35 | 184.84 | -0.81% | | 蔚蓝生物 | 13.20 | 56.14 | -0.83% | | 华电国际 | 5.89 | 10.44 | -0.84% | | 森麒麟 | 18.63 | 9.44 | -0.85% | | 齐翔腾达 | 4.61 | 2632.31 | -0.86% | | 弘宇股份 | 12.54 | 127.12 | -0.87% | | 密封科技 | 20.09 | 34.02 | -0.89% | | 山东高速 | 11.07 | 16.62 | -0.90% | | 胜利股份 | 3.26 | 23.00 | -0.91% | | 赛轮轮胎 | 12.75 | 10.31 | -0.93% | | 隆基机械 | 7.43 | 60.58 | -0.93% | | 朗进科技 | 16.83 | -22.75 | -0.94% | | 中农联合 | 15.53 | -22.84 | -0.96% | | 民和股份 | 8.22 | -10.06 | -0.96% | | 益生股份 | 8.18 | 23.73 | -0.97% | | 鲁银投资 | 6.05 | 13.60 | -0.98% | | 兖矿能源 | 12.90 | 9.68 | -1.00% | | ST晨鸣 | 1.98 | -0.65 | -1.00% | | 冠中生态 | 9.86 | -19.05 | -1.00% | | 华东数控 | 8.87 | 246.47 | -1.00% | | 张裕A | 22.57 | 49.63 | -1.01% | | 三柏硕 | 13.42 | 197.42 | -1.03% | | 邦德股份 | 16.91 | 23.37 | -1.05% | | 孚日股份 | 4.60 | 11.31 | -1.08% | | 日科化学 | 6.26 | -42.77 | -1.11% | | 山推股份 | 8.90 | 11.77 | -1.11% | | 宏盛华源 | 4.20 | 40.53 | -1.18% | | 国子软件 | 49.30 | 68.25 | -1.20% | | 鲁泰A | 6.29 | 10.48 | -1.26% | | 歌尔股份 | 21.19 | 26.86 | -1.26% | | 海泰科 | 28.40 | 81.77 | -1.29% | | 中泰证券 | 6.07 | 43.35 | -1.30% | | 山东玻纤 | 6.06 | -740.94 | -1.30% | | 好当家 | 2.26 | 77.60 | -1.31% | | 济高发展 | 3.00 | -3.26 | -1.32% | | 威奥股份 | 6.75 | 31.43 | -1.32% | | 金城医药 | 15.56 | 40.12 | -1.33% | | 新华锦 | 8.06 | -25.63 | -1.35% | | 金雷股份 | 19.01 | 31.01 | -1.35% | | 正海磁材 | 12.42 | 124.15 | -1.35% | | 金能科技 | 6.50 | 130.06 | -1.37% | | 东方电子 | 9.36 | 17.84 | -1.37% | | 伟隆股份 | 10.69 | 17.45 | -1.38% | | 华丰股份 | 19.93 | 61.80 | -1.39% | | 同大股份 | 32.44 | 290.31 | -1.40% | | 兴民智通 | 6.83 | 13.82 | -1.44% | | 浪潮信息 | 48.67 | 29.23 | -1.46% | | 中通客车 | 11.41 | 23.86 | -1.47% | | 百合股份 | 44.26 | 20.28 | -1.47% | | 恒通股份 | 9.37 | 39.47 | -1.47% | | 山东钢铁 | 1.32 | -8.64 | -1.49% | | 软控股份 | 7.92 | 15.72 | -1.49% | | 仙坛股份 | 5.87 | 20.44 | -1.51% | | 华明装备 | 15.55 | 21.16 | -1.52% | | 鲁阳节能 | 11.61 | 13.02 | -1.53% | | 迪尔化工 | 14.71 | 30.74 | -1.54% | | 双塔食品 | 5.06 | 100.81 | -1.56% | | 大业股份 | 9.34 | -18.52 | -1.58% | | 新巨丰 | 9.28 | 26.98 | -1.59% | | 山东威达 | 11.66 | 17.29 | -1.60% | | 九阳股份 | 9.59 | 78.35 | -1.64% | | 海尔智家 | 25.76 | 12.42 | -1.64% | | 齐鲁银行 | 6.55 | 6.11 | -1.65% | | 天能重工 | 4.75 | -18.75 | -1.66% | | 青岛食品 | 13.65 | 27.01 | -1.66% | | 英科再生 | 23.11 | 14.08 | -1.66% | | 史丹利 | 8.86 | 11.65 | -1.66% | | 家家悦 | 10.58 | 53.32 | -1.67% | | 征和工业 | 47.30 | 24.49 | -1.68% | | 云鼎科技 | 10.93 | 96.14 | -1.71% | | 康欣新材 | 2.25 | -8.76 | -1.75% | | 金正大 | 1.67 | 131.91 | -1.76% | | 青农商行 | 3.34 | 6.30 | -1.76% | | 春雪食品 | 9.45 | 74.68 | -1.77% | | 南山智尚 | 20.52 | 46.66 | -1.77% | | 登海种业 | 9.81 | 168.97 | -1.80% | | 三维化学 | 8.60 | 21.75 | -1.83% | | 积成电子 | 6.98 | 68.44 | -1.83% | | 中宠股份 | 63.06 | 44.13 | -1.85% | | 福瑞达 | 7.92 | 34.23 | -1.86% | | 东方海洋 | 2.64 | -26.11 | -1.86% | | 银座股份 | 5.26 | 56.03 | -1.87% | | 嘉华股份 | 13.15 | 19.04 | -1.87% | | 百龙创园 | 26.18 | 30.93 | -1.87% | | 山东矿机 | 3.61 | 46.87 | -1.90% | | 利群股份 | 4.57 | 207.59 | -1.93% | | 天润工业 | 6.03 | 20.30 | -1.95% | | 海程邦达 | 13.48 | 66.13 | -1.96% | | 泰德股份 | 12.90 | 84.06 | -1.98% | | 高测股份 | 9.87 | -16.35 | -1.99% | | 路斯股份 | 25.48 | 32.58 | -2.00% | | 中创物流 | 11.22 | 15.02 | -2.01% | | 金现代 | 8.16 | 195.72 | -2.04% | | 城市传媒 | 6.71 | 74.26 | -2.04% | | 瑞茂通 | 4.31 | -1697.24 | -2.05% | | 特锐德 | 22.38 | 25.69 | -2.06% | | 中创股份 | 28.25 | 69.23 | -2.08% | | ST联创 | 4.12 | 103.79 | -2.14% | | 东软载波 | 16.00 | 116.73 | -2.14% | | 亚华电子 | 28.05 | -120.90 | -2.16% | | 鼎信通讯 | 6.24 | -14.73 | -2.19% | | 得利斯 | 4.41 | -74.94 | -2.22% | | 绿能慧充 | 7.30 | 352.25 | -2.28% | | 威龙股份 | 7.30 | 4756.89 | -2.28% | | 惠发食品 | 8.97 | -71.79 | -2.29% | | 卓创资讯 | 56.99 | 53.19 | -2.30% | | 海看股份 | 22.46 | 22.93 | -2.35% | | 天罡股份 | 28.84 | 22.74 | -2.44% | | 山东墨龙 | 4.00 | -12.51 | -2.44% | | 山东章鼓 | 10.36 | 51.58 | -2.45% | | 共达电声 | 12.69 | 54.67 | -2.46% | | 如意集团 | 5.55 | -2.54 | -2.46% | | 雅博股份 | 1.51 | -15.97 | -2.58% | | 华熙生物 | 50.73 | 745.13 | -2.59% | | 玉马科技 | 10.93 | 18.80 | -2.67% | | 鲁信创投 | 11.84 | 32.00 | -2.71% | | 澳柯玛 | 7.17 | -146.21 | -2.71% | | 中孚信息 | 13.20 | -25.03 | -2.73% | | *ST荣控 | 6.77 | -2.64 | -2.73% | | 中际旭创 | 91.87 | 17.67 | -2.74% | | 保龄宝 | 10.99 | 29.37 | -2.74% | | 山东出版 | 9.88 | 14.91 | -2.76% | | 普联软件 | 14.27 | 38.79 | -2.79% | | 日照港 | 3.12 | 15.43 | -2.80% | | 克莱特 | 42.04 | 58.52 | -2.82% | | 天鹅股份 | 17.84 | 31.06 | -2.83% | | 东港股份 | 10.53 | 35.05 | -2.86% | | 民士达 | 39.32 | 51.95 | -2.87% | | 新北洋 | 6.77 | 68.26 | -2.87% | | 金晶科技 | 4.73 | -66.60 | -2.87% | | 三元生物 | 28.92 | 55.40 | -2.89% | | 未名医药 | 8.16 | -36.76 | -2.97% | | 浪潮软件 | 13.98 | -97.93 | -2.98% | | 青岛港 | 8.84 | 10.78 | -3.07% | | 德邦科技 | 38.77 | 49.78 | -3.07% | | 世纪天鸿 | 9.81 | 87.34 | -3.25% | | 昇辉科技 | 7.07 | -25.50 | -3.42% | | ST华鹏 | 3.57 | -7.93 | -3.51% | | 天岳先进 | 60.55 | 183.95 | -3.74% | | 新能泰山 | 3.29 | -39.46 | -3.80% | | 美晨科技 | 1.67 | -4.60 | -4.02% | | 海联金汇 | 6.57 | 172.47 | -4.09% | | 威海广泰 | 10.03 | 79.50 | -4.29% | | 英派斯 | 20.85 | 28.16 | -4.45% | | 科捷智能 | 12.00 | -31.40 | -4.46% | | 西王食品 | 2.98 | -6.61 | -4.49% | | ST雪发 | 2.95 | -10.43 | -4.53% | | 神思电子 | 19.36 | 135.74 | -4.91% | | 中化装备 | 7.58 | -1.66 | -6.07% | | 酷特智能 | 21.22 | -496.87 | -6.11% | | 青岛金王 | 8.12 | 161.99 | -6.88% | | 华纺股份 | 3.91 | -43.99 | -7.35% | | 宏创控股 | 10.80 | -118.75 | -9.40% |
|