免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神通科技(605228)浙江省
上涨家数:201下跌家数:533平均涨幅:-1.39%更新时间：2026-06-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中巨芯 | 25.05 | -4095.52 | +10.55% | | 金盾股份 | 11.02 | 1405.43 | +10.20% | | 远信工业 | 44.57 | 279.25 | +10.13% | | 中晶科技 | 36.14 | 93.96 | +10.02% | | 康强电子 | 28.36 | 91.74 | +10.01% | | 百合花 | 38.81 | 98.48 | +10.01% | | 祖名股份 | 23.42 | 104.88 | +10.00% | | 杭氧股份 | 26.94 | 26.68 | +10.00% | | 法狮龙 | 116.56 | 47346.65 | +10.00% | | 恒林股份 | 36.75 | 29.89 | +10.00% | | 大胜达 | 19.18 | 152.04 | +9.98% | | 花园生物 | 12.11 | 25.46 | +9.39% | | 华正新材 | 163.32 | 88.53 | +9.15% | | 温州宏丰 | 20.23 | 104.19 | +9.12% | | 博拓生物 | 39.22 | 193.21 | +8.82% | | 松原安全 | 21.50 | 27.63 | +8.37% | | 江丰电子 | 243.67 | 117.11 | +8.36% | | 同星科技 | 37.00 | 66.09 | +7.81% | | 鼎龙科技 | 20.60 | 34.18 | +7.35% | | 三美股份 | 60.70 | 17.10 | +7.09% | | 巨化股份 | 40.39 | 26.26 | +7.08% | | 中泰股份 | 18.27 | 17.95 | +6.59% | | 长川科技 | 226.74 | 91.45 | +6.59% | | 严牌股份 | 15.87 | 458.56 | +5.80% | | 艾能聚 | 14.16 | 42.57 | +5.67% | | 宁波韵升 | 13.70 | 36.71 | +5.47% | | 杰华特 | 109.28 | -55.93 | +5.38% | | 双枪科技 | 35.48 | -2516.20 | +5.22% | | 国邦医药 | 16.15 | 16.48 | +5.14% | | 长鸿高科 | 11.20 | -354.41 | +5.07% | | ST嘉澳 | 83.21 | 188.00 | +5.00% | | 久祺股份 | 12.94 | 24.27 | +4.95% | | 亨通股份 | 7.79 | 114.34 | +4.85% | | 华东医药 | 28.62 | 14.33 | +4.76% | | 泰格医药 | 38.76 | 43.26 | +4.73% | | 金石资源 | 17.84 | 46.90 | +4.57% | | 锦华新材 | 49.30 | 38.54 | +4.34% | | 万丰奥威 | 12.91 | 28.70 | +4.28% | | 仙琚制药 | 8.56 | 21.19 | +4.26% | | 新化股份 | 39.39 | 31.71 | +4.26% | | 福莱蒽特 | 44.28 | 105.09 | +4.19% | | 中力股份 | 37.32 | 17.62 | +4.13% | | 润阳科技 | 40.94 | 162.67 | +3.86% | | 永和股份 | 32.90 | 26.08 | +3.79% | | 建业股份 | 24.59 | 17.13 | +3.76% | | 金道科技 | 24.69 | 63.92 | +3.70% | | 扬帆新材 | 10.40 | 1235.74 | +3.59% | | 迦南智能 | 23.09 | 59.35 | +3.40% | | 华峰化学 | 10.33 | 25.35 | +3.40% | | *ST东晶 | 13.88 | -91.09 | +3.35% | | 佐力药业 | 13.39 | 14.44 | +3.32% | | 宋城演艺 | 6.60 | 22.20 | +3.29% | | 立昂微 | 73.50 | -910.72 | +3.27% | | 京新药业 | 12.60 | 14.28 | +3.11% | | 奥康国际 | 10.64 | -24.87 | +3.00% | | 广脉科技 | 18.29 | 137.00 | +2.98% | | 三维股份 | 10.40 | -20.62 | +2.97% | | 火星人 | 9.48 | -13.05 | +2.93% | | 新澳股份 | 6.12 | 11.64 | +2.86% | | 海亮股份 | 19.37 | 42.92 | +2.70% | | 嘉益股份 | 37.02 | 15.57 | +2.69% | | 宏润建设 | 8.06 | 38.09 | +2.68% | | 友邦吊顶 | 93.99 | 1094.62 | +2.56% | | 桐昆股份 | 21.69 | 15.54 | +2.55% | | 亿帆医药 | 10.08 | 34.47 | +2.44% | | 浙大网新 | 7.66 | -108.79 | +2.41% | | 老板电器 | 16.48 | 12.74 | +2.30% | | 浙江交科 | 3.58 | 9.96 | +2.29% | | 香溢融通 | 8.20 | 45.29 | +2.24% | | 甬矽电子 | 58.25 | 285.56 | +2.23% | | 奥锐特 | 18.82 | 19.42 | +2.23% | | 朗迪集团 | 25.36 | 20.71 | +2.22% | | 得邦照明 | 30.02 | 58.03 | +2.21% | | 光智科技 | 151.13 | -768.04 | +2.20% | | 祥源文旅 | 5.69 | 58.40 | +2.15% | | 汤姆猫 | 3.85 | -11.51 | +2.12% | | 福莱特 | 10.95 | 28.11 | +2.05% | | 争光股份 | 46.94 | 67.39 | +2.04% | | 杭州银行 | 16.61 | 6.13 | +2.03% | | 福斯达 | 34.68 | 13.94 | +2.00% | | 镇洋发展 | 14.87 | 87.38 | +1.99% | | 开创电气 | 36.07 | -657.58 | +1.98% | | 万里扬 | 7.28 | 46.79 | +1.96% | | 海圣医疗 | 24.16 | 23.79 | +1.94% | | 瑞丰银行 | 4.79 | 4.79 | +1.91% | | 海正药业 | 9.66 | 16.49 | +1.90% | | 思进智能 | 16.13 | 29.87 | +1.90% | | 滨江集团 | 9.16 | 14.61 | +1.89% | | 雅戈尔 | 7.55 | 13.61 | +1.89% | | 横店影视 | 23.23 | -102.67 | +1.89% | | 钱江摩托 | 11.23 | 6.94 | +1.81% | | 海森药业 | 20.32 | 23.18 | +1.80% | | 兴欣新材 | 24.33 | 57.27 | +1.80% | | 荣亿精密 | 16.53 | -130.35 | +1.79% | | 中坚科技 | 80.39 | 93.43 | +1.76% | | 天邦食品 | 2.34 | -2.43 | +1.74% | | 天铁科技 | 4.70 | -29.00 | +1.73% | | 格林达 | 58.77 | 97.73 | +1.70% | | 新芝生物 | 11.74 | 30.13 | +1.65% | | 晶华微 | 24.49 | -81.31 | +1.58% | | 乐惠国际 | 23.59 | 110.71 | +1.55% | | 惠康科技 | 62.40 | 23.49 | +1.55% | | 海利得 | 5.26 | 12.28 | +1.54% | | 中欣氟材 | 20.57 | 643.60 | +1.48% | | 易思维 | 65.20 | 96.97 | +1.48% | | 浙版传媒 | 7.56 | 13.39 | +1.48% | | 泰鸿万立 | 14.51 | 23.21 | +1.47% | | 蓝宇股份 | 25.84 | 37.80 | +1.41% | | 合力科技 | 12.21 | 120.96 | +1.41% | | 激智科技 | 27.00 | 35.07 | +1.39% | | 九洲药业 | 12.52 | 17.08 | +1.38% | | 杭州高新 | 39.99 | -145.77 | +1.37% | | 兴瑞科技 | 35.85 | 77.40 | +1.36% | | 世纪华通 | 14.56 | 17.08 | +1.32% | | 合盛硅业 | 39.85 | -14.85 | +1.32% | | 西大门 | 13.88 | 24.43 | +1.31% | | 浙商银行 | 3.11 | 6.58 | +1.30% | | 浙富控股 | 4.67 | 16.82 | +1.30% | | 英洛华 | 9.43 | 42.02 | +1.29% | | 森马服饰 | 5.53 | 15.06 | +1.28% | | 海兴电力 | 24.56 | 17.59 | +1.28% | | 古越龙山 | 7.93 | 32.08 | +1.28% | | 振德医疗 | 82.65 | 82.60 | +1.27% | | 宁波银行 | 32.70 | 7.17 | +1.27% | | 华瑞股份 | 37.02 | 450.69 | +1.26% | | 日月股份 | 10.71 | 21.33 | +1.23% | | 申通快递 | 14.01 | 13.48 | +1.23% | | 宁波港 | 3.34 | 12.58 | +1.21% | | 皇马科技 | 14.23 | 18.73 | +1.21% | | 我武生物 | 21.82 | 26.83 | +1.21% | | 神通科技 | 13.49 | 37.91 | +1.20% | | 肯特催化 | 49.90 | 53.55 | +1.20% | | 宁波中百 | 14.45 | 69.49 | +1.19% | | 永泰运 | 27.30 | 27.27 | +1.15% | | 杭州柯林 | 74.22 | -1058.62 | +1.13% | | 星帅尔 | 12.58 | 23.02 | +1.13% | | 甬金股份 | 19.45 | 12.47 | +1.09% | | 南华期货 | 18.19 | 21.57 | +1.06% | | 禾迈股份 | 91.15 | -53.11 | +1.05% | | 安邦护卫 | 33.82 | 28.26 | +1.05% | | 信息发展 | 52.35 | -75.82 | +1.02% | | 钱江生化 | 5.12 | 25.73 | +0.99% | | 通策医疗 | 33.77 | 29.92 | +0.90% | | 普洛药业 | 15.63 | 20.32 | +0.84% | | 海伦钢琴 | 12.23 | -30.71 | +0.82% | | 金字火腿 | 7.42 | 647.77 | +0.82% | | 海宁皮城 | 3.82 | 101.82 | +0.79% | | 韵达股份 | 6.57 | 14.24 | +0.77% | | 伟明环保 | 15.72 | 16.66 | +0.70% | | 财通证券 | 7.50 | 11.77 | +0.67% | | 浙商证券 | 9.11 | 15.98 | +0.66% | | 物产中大 | 4.72 | 6.76 | +0.64% | | 中国巨石 | 39.37 | 41.23 | +0.64% | | 公牛集团 | 40.75 | 17.74 | +0.62% | | 华旺科技 | 8.15 | 17.77 | +0.62% | | 华数传媒 | 6.58 | 27.19 | +0.61% | | ST东尼 | 24.72 | -112.92 | +0.61% | | 利安科技 | 43.73 | 52.50 | +0.60% | | 联芸科技 | 67.92 | 177.71 | +0.59% | | 寿仙谷 | 15.77 | -270.51 | +0.57% | | 越剑智能 | 17.82 | 69.48 | +0.56% | | 百隆东方 | 7.20 | 14.89 | +0.56% | | 君亭酒店 | 20.69 | 149.30 | +0.53% | | 迈得医疗 | 17.68 | 51.24 | +0.51% | | 会稽山 | 15.96 | 28.25 | +0.50% | | 康恩贝 | 4.13 | 21.67 | +0.49% | | 美康生物 | 8.66 | 50.00 | +0.46% | | 尤夫股份 | 4.50 | 348.99 | +0.45% | | 伟星新材 | 9.46 | 20.17 | +0.42% | | 永杰新材 | 43.06 | 18.46 | +0.42% | | 康隆达 | 26.90 | -232.31 | +0.37% | | 荣盛石化 | 11.15 | 36.22 | +0.36% | | 闰土股份 | 8.77 | 12.24 | +0.34% | | 冠盛股份 | 32.65 | 22.90 | +0.31% | | 浙江正特 | 30.36 | 123.28 | +0.30% | | 安杰思 | 54.56 | 19.91 | +0.29% | | 健盛集团 | 11.67 | 9.17 | +0.26% | | 亚厦股份 | 3.93 | 16.01 | +0.26% | | 永安期货 | 12.34 | 22.07 | +0.24% | | 杭华股份 | 8.63 | 33.85 | +0.23% | | 香飘飘 | 13.10 | 26.08 | +0.23% | | 久立特材 | 22.18 | 14.31 | +0.23% | | 华生科技 | 13.40 | 104.87 | +0.22% | | 奥翔药业 | 8.94 | 68.71 | +0.22% | | 锋龙股份 | 68.88 | 839.46 | +0.22% | | 联化科技 | 13.86 | 30.12 | +0.22% | | *ST帅电 | 16.23 | -47.76 | +0.19% | | 迎丰股份 | 10.88 | -75.50 | +0.18% | | 浙江医药 | 11.90 | 15.23 | +0.17% | | 万丰股份 | 18.78 | 48.31 | +0.16% | | 安正时尚 | 6.55 | -13.98 | +0.15% | | 浙江震元 | 6.75 | -64.44 | +0.15% | | 浙江建投 | 7.28 | 34.45 | +0.14% | | 浙江众成 | 7.29 | 111.99 | +0.14% | | 索宝蛋白 | 15.38 | 16.63 | +0.13% | | 巍华新材 | 15.56 | 30.38 | +0.13% | | 新农股份 | 16.22 | 25.27 | +0.12% | | 新光药业 | 13.10 | 37.40 | +0.08% | | 安旭生物 | 31.55 | 160.18 | +0.06% | | 雅艺科技 | 17.30 | 818.32 | +0.06% | | 金海高科 | 38.53 | 129.48 | +0.05% | | 海翔药业 | 5.21 | -114.18 | 0.00% | | ST汇洲 | 2.67 | 141.40 | 0.00% | | 兄弟科技 | 4.81 | 50.24 | 0.00% | | 海南华铁 | 5.12 | 22.93 | 0.00% | | 华塑科技 | 66.38 | 128.47 | 0.00% | | 富岭股份 | 9.24 | 76.37 | 0.00% | | 中策橡胶 | 46.05 | 9.55 | 0.00% | | 珀莱雅 | 64.88 | 17.43 | -0.03% | | 顾家家居 | 26.99 | 12.55 | -0.04% | | 新安股份 | 14.93 | 95.95 | -0.07% | | 爱科科技 | 28.00 | 50.00 | -0.07% | | 中大力德 | 90.62 | 315.93 | -0.08% | | 迪安诊断 | 16.64 | 80.35 | -0.12% | | 天益医疗 | 36.00 | -179.81 | -0.14% | | 红蜻蜓 | 6.94 | -29.61 | -0.14% | | 本立科技 | 19.46 | 27.81 | -0.15% | | 德业股份 | 103.70 | 36.14 | -0.16% | | 浙能电力 | 5.97 | 10.82 | -0.17% | | 国泰环保 | 43.56 | 32.91 | -0.18% | | 苏泊尔 | 42.95 | 16.32 | -0.19% | | 新凤鸣 | 19.45 | 30.21 | -0.26% | | 海正生材 | 11.23 | 213.16 | -0.27% | | 慈星股份 | 7.43 | 53.11 | -0.27% | | 诚意药业 | 10.45 | 17.67 | -0.29% | | 杭州解百 | 6.88 | 22.17 | -0.29% | | 信凯科技 | 47.15 | 56.28 | -0.32% | | 诺邦股份 | 12.53 | 18.86 | -0.32% | | 聚光科技 | 12.49 | -19.68 | -0.32% | | 亚光股份 | 15.20 | 30.75 | -0.33% | | 赞宇科技 | 11.46 | 26.84 | -0.35% | | 海康威视 | 30.38 | 18.64 | -0.36% | | 广宇集团 | 2.73 | 29.25 | -0.36% | | ST星农 | 5.41 | -14.16 | -0.37% | | 华统股份 | 7.76 | -15.15 | -0.39% | | 梦天家居 | 22.91 | 79.80 | -0.39% | | 中源家居 | 15.27 | -67.47 | -0.39% | | 奥普科技 | 10.00 | 13.38 | -0.40% | | 润禾材料 | 32.06 | 46.88 | -0.40% | | 德创环保 | 9.49 | -36.59 | -0.42% | | 嘉化能源 | 6.97 | 11.21 | -0.43% | | 三友科技 | 13.88 | -585.06 | -0.43% | | 浙江东方 | 4.52 | 16.67 | -0.44% | | 浙江龙盛 | 10.79 | 17.82 | -0.46% | | 豪悦护理 | 23.33 | 22.31 | -0.51% | | 轻纺城 | 3.82 | 18.45 | -0.52% | | 东望时代 | 3.76 | -6.60 | -0.53% | | 意华股份 | 84.80 | 55.93 | -0.54% | | 华是科技 | 41.20 | -170.56 | -0.56% | | 杭钢股份 | 7.01 | 344.39 | -0.57% | | 华媒控股 | 3.47 | -10.17 | -0.57% | | 宏华数科 | 48.64 | 19.00 | -0.59% | | 大洋生物 | 26.50 | 21.96 | -0.60% | | 牧高笛 | 19.57 | -41.04 | -0.61% | | 博汇股份 | 14.60 | 120.53 | -0.61% | | 宏达高科 | 11.24 | 52.64 | -0.62% | | 楚环科技 | 25.10 | 44.60 | -0.63% | | 波导股份 | 4.66 | 609.94 | -0.64% | | 彩蝶实业 | 17.03 | 32.95 | -0.64% | | 天振股份 | 23.15 | 52.40 | -0.64% | | 民生健康 | 12.19 | 36.57 | -0.65% | | 东方生物 | 19.56 | -7.14 | -0.66% | | 东方日升 | 13.49 | -5.27 | -0.66% | | 浙江力诺 | 14.83 | -62.68 | -0.67% | | 力源科技 | 10.28 | 232.87 | -0.68% | | 博菲电气 | 28.85 | 230.29 | -0.69% | | 恒达新材 | 29.74 | 28.89 | -0.70% | | 美硕科技 | 46.22 | 134.64 | -0.71% | | 中科磁业 | 48.36 | 231.41 | -0.72% | | 莎普爱思 | 5.42 | -7.41 | -0.73% | | 电光科技 | 28.31 | 150.08 | -0.74% | | 宏鑫科技 | 14.82 | 805.98 | -0.74% | | 大东南 | 4.00 | 414.55 | -0.74% | | 昱能科技 | 37.15 | -25.82 | -0.75% | | *ST步森 | 15.86 | 263.52 | -0.75% | | 李子园 | 9.18 | 19.50 | -0.76% | | 五洲特纸 | 13.10 | 22.29 | -0.76% | | 浙农股份 | 7.78 | 7.46 | -0.77% | | 宁波富达 | 6.46 | 50.34 | -0.77% | | ST喜临门 | 9.04 | 24.76 | -0.77% | | 镇海股份 | 18.02 | 73.76 | -0.77% | | 一鸣食品 | 13.92 | 103.94 | -0.78% | | ST围海 | 3.75 | 16.13 | -0.79% | | 衢州东峰 | 3.74 | -16.10 | -0.80% | | 云中马 | 45.58 | 57.72 | -0.81% | | 航天彩虹 | 18.21 | 112.87 | -0.82% | | 南都物业 | 10.66 | 17.04 | -0.84% | | 跃岭股份 | 12.88 | 1489.86 | -0.85% | | 浙文互联 | 8.04 | -253.53 | -0.86% | | 宁波建工 | 4.52 | 21.78 | -0.88% | | 双箭股份 | 5.62 | 40.81 | -0.88% | | 仙鹤股份 | 26.82 | 18.48 | -0.89% | | 新恒泰 | 18.73 | 27.28 | -0.90% | | 正泰电器 | 26.42 | 12.33 | -0.90% | | 公元股份 | 4.35 | 77.57 | -0.91% | | 绿田机械 | 18.33 | 13.56 | -0.92% | | 宁波联合 | 6.38 | 26.16 | -0.93% | | 力聚热能 | 53.99 | 25.06 | -0.94% | | 众鑫股份 | 65.30 | 23.19 | -0.96% | | 华康股份 | 12.37 | 26.51 | -0.96% | | 腾达建设 | 2.06 | 278.88 | -0.96% | | 浙文影业 | 3.09 | 32.18 | -0.96% | | 联盛化学 | 26.47 | 326.03 | -1.01% | | 思美传媒 | 4.89 | -53.56 | -1.01% | | 戴维医疗 | 9.75 | 37.76 | -1.02% | | 宁波富邦 | 15.34 | 25.18 | -1.03% | | 卧龙新能 | 6.71 | -22.37 | -1.03% | | 众望布艺 | 23.48 | 40.86 | -1.05% | | 中天服务 | 5.63 | 63.82 | -1.05% | | 贝达药业 | 50.61 | 48.27 | -1.06% | | 尖峰集团 | 7.47 | -16.35 | -1.06% | | 广博股份 | 6.53 | 22.51 | -1.06% | | 司太立 | 9.25 | 240.85 | -1.07% | | 和达科技 | 13.81 | -21.88 | -1.07% | | 华策影视 | 7.32 | 76.67 | -1.08% | | 盛泰集团 | 6.37 | 20.18 | -1.09% | | 永兴材料 | 59.88 | 33.66 | -1.09% | | 光华股份 | 21.61 | 24.08 | -1.10% | | 菲达环保 | 4.50 | 12.93 | -1.10% | | 奥泰生物 | 48.43 | 21.53 | -1.14% | | 拱东医疗 | 16.26 | 63.92 | -1.16% | | 乔治白 | 4.25 | 26.49 | -1.16% | | 源飞宠物 | 14.80 | 24.96 | -1.20% | | 伟星股份 | 8.95 | 16.70 | -1.21% | | 永艺股份 | 9.75 | 13.03 | -1.22% | | 传化智联 | 4.86 | 20.41 | -1.22% | | 天能股份 | 23.33 | 18.20 | -1.27% | | 盈峰环境 | 10.08 | 58.04 | -1.27% | | 报喜鸟 | 3.86 | 13.80 | -1.28% | | 宁波远洋 | 7.71 | 16.31 | -1.28% | | 志高机械 | 29.96 | 25.15 | -1.29% | | 天通股份 | 29.08 | -140.67 | -1.29% | | 园林股份 | 26.77 | -26.05 | -1.29% | | 西力科技 | 11.47 | 20.24 | -1.29% | | 宁波色母 | 19.86 | 28.72 | -1.29% | | 生意宝 | 13.64 | -254.44 | -1.30% | | 圣达生物 | 12.86 | 45.34 | -1.30% | | 永新光学 | 117.67 | 62.06 | -1.31% | | 金洲管道 | 11.25 | 38.68 | -1.32% | | 合兴股份 | 15.67 | 31.51 | -1.32% | | 太平鸟 | 13.38 | 33.70 | -1.33% | | 天元宠物 | 21.10 | 48.23 | -1.36% | | 东南电子 | 18.85 | 65.61 | -1.36% | | 沪宁股份 | 28.22 | 307.91 | -1.36% | | 民丰特纸 | 5.64 | 198.95 | -1.40% | | 乐歌股份 | 10.47 | 17.15 | -1.41% | | 衢州发展 | 2.78 | 156.00 | -1.42% | | 可靠股份 | 8.98 | 125.78 | -1.43% | | 浙江永强 | 3.43 | 29.93 | -1.44% | | 涛涛车业 | 196.80 | 23.68 | -1.45% | | 华友钴业 | 47.15 | 12.16 | -1.46% | | 三江购物 | 11.24 | 34.82 | -1.49% | | 卫星化学 | 23.74 | 13.65 | -1.49% | | 迪贝电气 | 19.78 | 39.40 | -1.49% | | 东方通信 | 16.48 | 45.26 | -1.49% | | 广立微 | 95.88 | 209.44 | -1.50% | | 芯联集成 | 7.18 | -120.14 | -1.51% | | 普莱得 | 18.86 | 34.37 | -1.51% | | 杭萧钢构 | 2.58 | 68.48 | -1.53% | | 和仁科技 | 14.77 | 91.63 | -1.53% | | 阳光照明 | 3.20 | 31.41 | -1.54% | | 万得凯 | 30.01 | 26.83 | -1.54% | | 申科股份 | 16.58 | 261.73 | -1.54% | | 梅轮电梯 | 6.35 | 64.12 | -1.55% | | 炜冈科技 | 23.30 | 23.00 | -1.56% | | 运达股份 | 12.58 | 30.09 | -1.56% | | 锦盛新材 | 22.44 | -60.14 | -1.58% | | 萤石网络 | 26.66 | 34.35 | -1.59% | | 大丰实业 | 9.87 | 70.87 | -1.60% | | 昂利康 | 28.75 | 45.60 | -1.61% | | 蓝特光学 | 80.29 | 68.93 | -1.63% | | 三力士 | 3.59 | -222.55 | -1.64% | | 泰坦股份 | 80.60 | 356.66 | -1.65% | | 先锋电子 | 17.83 | 105.90 | -1.65% | | 聚力文化 | 2.36 | 45.01 | -1.67% | | 电魂网络 | 13.56 | -13.81 | -1.67% | | 航民股份 | 6.36 | 8.80 | -1.70% | | 金鹰股份 | 6.92 | 68.90 | -1.70% | | 卓锦股份 | 8.62 | -16.20 | -1.71% | | 新和成 | 30.23 | 13.84 | -1.72% | | 华鼎股份 | 3.94 | 31.59 | -1.75% | | 科马材料 | 27.99 | 25.55 | -1.76% | | 浙商中拓 | 5.56 | 18.16 | -1.77% | | 浙江东日 | 34.45 | 103.24 | -1.77% | | 纵横通信 | 13.30 | -19.03 | -1.77% | | 杭叉集团 | 24.15 | 14.18 | -1.79% | | 仁智股份 | 4.93 | 253.02 | -1.79% | | 鲍斯股份 | 6.01 | 23.17 | -1.80% | | 天宇股份 | 19.52 | 70.96 | -1.81% | | 晋亿实业 | 4.87 | 18.11 | -1.81% | | 熊猫乳品 | 19.98 | 22.26 | -1.82% | | 双元科技 | 92.76 | 98.31 | -1.82% | | 迦南科技 | 4.31 | 84.61 | -1.82% | | 君禾股份 | 7.00 | 57.37 | -1.82% | | 盾安环境 | 10.73 | 10.91 | -1.83% | | 三星电气 | 14.40 | 21.26 | -1.84% | | 斯达半导 | 109.91 | 80.21 | -1.87% | | 创业慧康 | 3.65 | -12.15 | -1.88% | | 兔宝宝 | 11.99 | 13.28 | -1.88% | | 明牌珠宝 | 4.68 | -7.99 | -1.89% | | 向日葵 | 3.12 | -424.14 | -1.89% | | 宁波方正 | 25.90 | 151.40 | -1.89% | | 贝隆精密 | 39.24 | -245.62 | -1.90% | | 正强股份 | 32.26 | 33.44 | -1.92% | | 兴源环境 | 2.04 | -13.60 | -1.92% | | 百诚医药 | 56.60 | -120.31 | -1.94% | | 经纬股份 | 31.20 | -2996.82 | -1.95% | | 理工能科 | 10.54 | 18.76 | -1.95% | | 道明光学 | 9.99 | 29.55 | -1.96% | | 泰林生物 | 19.90 | 135.52 | -1.97% | | 麒盛科技 | 17.30 | 64.84 | -1.98% | | 鸿泉技术 | 19.74 | 836.96 | -1.99% | | 华达新材 | 6.40 | -1275.17 | -1.99% | | 星华新材 | 22.99 | 30.55 | -2.00% | | 万胜智能 | 15.14 | 40.13 | -2.01% | | 曼卡龙 | 11.67 | 23.77 | -2.02% | | 亚太药业 | 5.34 | 39.22 | -2.02% | | 中威电子 | 12.11 | -86.37 | -2.02% | | 台华新材 | 8.22 | 14.64 | -2.03% | | 海昇药业 | 14.02 | 18.38 | -2.03% | | 钱江水利 | 8.21 | 23.02 | -2.03% | | 顺网科技 | 19.74 | 31.34 | -2.03% | | 浙矿股份 | 26.38 | 36.62 | -2.04% | | 天目药业 | 16.26 | 121.15 | -2.05% | | 贝斯美 | 7.14 | 2452.65 | -2.06% | | 万凯新材 | 24.15 | 27.91 | -2.07% | | ST臻镭 | 109.54 | 156.21 | -2.07% | | 和顺科技 | 61.25 | -28.55 | -2.08% | | 野马电池 | 15.54 | 104.34 | -2.08% | | 哈尔斯 | 7.99 | 149.24 | -2.08% | | 吉华集团 | 5.58 | 40.47 | -2.11% | | ST帕瓦 | 11.60 | -2.92 | -2.11% | | 大华股份 | 16.24 | 13.61 | -2.11% | | 欣灵电气 | 25.84 | 118.26 | -2.12% | | 小商品城 | 11.07 | 13.83 | -2.12% | | 巨星科技 | 30.80 | 14.35 | -2.13% | | 晨丰科技 | 31.20 | 213.99 | -2.13% | | 振石股份 | 16.87 | 39.01 | -2.15% | | 五芳斋 | 14.53 | 26.13 | -2.15% | | 恒生电子 | 21.79 | 30.82 | -2.16% | | 永贵电器 | 16.26 | 361.49 | -2.17% | | 佩蒂股份 | 13.00 | 31.67 | -2.18% | | 夜光明 | 14.70 | 44.63 | -2.20% | | 中亚股份 | 7.49 | 98.09 | -2.22% | | 正裕工业 | 9.68 | 46.54 | -2.22% | | 华海药业 | 14.41 | 57.82 | -2.24% | | 初灵信息 | 15.69 | 87.34 | -2.24% | | 今飞凯达 | 4.77 | 44.69 | -2.25% | | 浙江大农 | 13.44 | 36.97 | -2.25% | | 春晖智控 | 33.99 | 121.68 | -2.27% | | 万通智控 | 17.18 | 24.75 | -2.28% | | 创新医疗 | 17.16 | -164.38 | -2.28% | | 天地数码 | 16.29 | 21.30 | -2.28% | | 米奥会展 | 9.43 | 18.94 | -2.28% | | 西磁科技 | 23.05 | 352.14 | -2.29% | | 英特科技 | 17.50 | 144.96 | -2.29% | | 华星创业 | 4.69 | -17.49 | -2.29% | | 南方泵业 | 5.49 | 42.09 | -2.31% | | 永和智控 | 7.12 | -60.56 | -2.33% | | 正元智慧 | 13.39 | 144.20 | -2.33% | | 张小泉 | 32.50 | 71.17 | -2.34% | | 华智数媒 | 5.80 | -6.58 | -2.36% | | 前进科技 | 16.12 | 36.18 | -2.36% | | 日发精机 | 6.58 | -38.96 | -2.37% | | 杉杉股份 | 13.08 | 38.93 | -2.39% | | 思创智联 | 3.26 | -64.21 | -2.40% | | 迪普科技 | 14.64 | 47.93 | -2.40% | | 森赫股份 | 12.20 | 47.48 | -2.40% | | 京华激光 | 21.12 | 35.22 | -2.40% | | 宁波华翔 | 28.54 | 53.38 | -2.43% | | 浙江自然 | 21.61 | 18.30 | -2.44% | | 远方信息 | 10.37 | 39.54 | -2.45% | | 卡倍亿 | 69.44 | 108.78 | -2.46% | | 福恩股份 | 19.23 | 19.37 | -2.48% | | 一彬科技 | 16.87 | -19.05 | -2.49% | | 百达精工 | 12.16 | -9.97 | -2.49% | | 万事利 | 13.65 | 87.02 | -2.50% | | 宁波高发 | 14.79 | 15.21 | -2.50% | | 大叶股份 | 18.29 | -17.13 | -2.51% | | 真爱美家 | 45.51 | 213.45 | -2.51% | | 嘉欣丝绸 | 6.22 | 18.78 | -2.51% | | 咸亨国际 | 18.55 | 28.76 | -2.52% | | 汇隆新材 | 26.60 | 79.56 | -2.56% | | 王力安防 | 9.85 | 33.63 | -2.57% | | 聚合顺 | 9.47 | 30.38 | -2.57% | | 托普云农 | 64.08 | 50.88 | -2.63% | | 星源卓镁 | 36.61 | 305.60 | -2.63% | | 圣龙股份 | 16.37 | -23.95 | -2.68% | | 比依股份 | 14.69 | 63.32 | -2.72% | | 海象新材 | 19.68 | 23.47 | -2.72% | | 江山欧派 | 11.77 | -8.82 | -2.73% | | 盛洋科技 | 11.76 | -207.47 | -2.73% | | 爱柯迪 | 14.59 | 13.26 | -2.73% | | 诚邦股份 | 19.55 | -52.15 | -2.74% | | 信雅达 | 10.60 | 140.53 | -2.75% | | 弘讯科技 | 12.68 | 193.78 | -2.76% | | 元创股份 | 37.63 | 18.66 | -2.76% | | 诚达药业 | 33.71 | -1480.03 | -2.77% | | 美诺华 | 38.50 | 83.34 | -2.78% | | 浙江美大 | 6.65 | 645.24 | -2.78% | | 珠城科技 | 40.20 | 36.41 | -2.78% | | 完美世界 | 13.94 | 50.90 | -2.79% | | 富春环保 | 4.83 | 19.81 | -2.82% | | 众合科技 | 8.26 | -122.82 | -2.82% | | 华纬科技 | 16.46 | 17.63 | -2.83% | | 森林包装 | 6.84 | 116.12 | -2.84% | | 长阳科技 | 15.38 | -30.15 | -2.84% | | 品茗科技 | 80.50 | 199.56 | -2.90% | | 久盛电气 | 9.72 | 77.77 | -2.90% | | 太湖远大 | 19.43 | 29.58 | -2.90% | | 杭可科技 | 34.08 | 54.04 | -2.91% | | 宁波海运 | 3.34 | 61.48 | -2.91% | | 华光新材 | 77.50 | 56.75 | -2.94% | | 诺力股份 | 17.47 | 11.81 | -2.94% | | 万盛股份 | 13.44 | -8.23 | -2.96% | | 大明电子 | 25.89 | 51.60 | -2.96% | | 果麦文化 | 25.80 | -306.14 | -2.97% | | 创源股份 | 15.66 | 134.04 | -2.97% | | 兆丰股份 | 58.96 | 19.93 | -2.99% | | *ST宁视 | 4.20 | -22.12 | -3.00% | | ST龙元 | 1.29 | -0.68 | -3.01% | | 浙江鼎力 | 49.63 | 13.06 | -3.01% | | 热威股份 | 22.50 | 27.80 | -3.02% | | 泰福泵业 | 25.58 | -198.70 | -3.03% | | 集智股份 | 64.19 | 416.19 | -3.04% | | 容百科技 | 31.81 | -141.73 | -3.05% | | 福斯特 | 15.85 | 60.78 | -3.06% | | 喜悦智行 | 15.44 | -246.54 | -3.08% | | 雪龙集团 | 14.78 | 32.56 | -3.08% | | 威星智能 | 15.68 | 66.13 | -3.09% | | 和泰机电 | 43.50 | 94.26 | -3.10% | | 博威合金 | 22.46 | -72.84 | -3.11% | | 百大集团 | 9.35 | 169.14 | -3.11% | | 新亚制程 | 5.28 | -86.72 | -3.12% | | 华洋赛车 | 23.18 | 27.17 | -3.13% | | *ST数源 | 4.01 | -4.05 | -3.14% | | 泰瑞机器 | 9.24 | 34.57 | -3.14% | | 中捷资源 | 2.46 | -139.24 | -3.15% | | 税友股份 | 44.69 | 127.19 | -3.16% | | 朗鸿科技 | 8.25 | 34.89 | -3.17% | | 杰克科技 | 39.30 | 21.60 | -3.18% | | 明新旭腾 | 19.74 | -288.44 | -3.19% | | 柯力传感 | 68.88 | 63.21 | -3.19% | | 宁水集团 | 10.89 | 28.68 | -3.20% | | 震裕科技 | 141.09 | 47.40 | -3.22% | | 双飞集团 | 18.30 | 58.13 | -3.23% | | 浙江黎明 | 19.48 | 85.17 | -3.23% | | 金卡智能 | 11.38 | 18.85 | -3.23% | | 每日互动 | 23.34 | -266.68 | -3.23% | | 利欧股份 | 5.37 | -845.26 | -3.24% | | 安恒信息 | 38.45 | -65.28 | -3.25% | | 申昊科技 | 36.35 | -28.68 | -3.25% | | 丰安股份 | 14.30 | 26.23 | -3.25% | | 晨光电缆 | 7.12 | 70.28 | -3.26% | | 杭电股份 | 39.90 | -115.36 | -3.27% | | 维科技术 | 10.56 | -53.01 | -3.30% | | 天龙股份 | 17.57 | 31.68 | -3.30% | | 锦浪科技 | 90.62 | 59.17 | -3.31% | | 爱仕达 | 10.23 | -14.93 | -3.31% | | 富佳股份 | 14.89 | 152.13 | -3.31% | | 中胤时尚 | 13.71 | 453.39 | -3.31% | | 三变科技 | 16.55 | 299.75 | -3.33% | | 慧博云通 | 37.10 | 147.97 | -3.34% | | 芯能科技 | 7.80 | 22.23 | -3.35% | | 继峰股份 | 13.57 | 35.91 | -3.35% | | 荣晟环保 | 14.96 | 20.43 | -3.36% | | 天成自控 | 11.42 | 50.90 | -3.38% | | 美力科技 | 27.04 | 44.16 | -3.39% | | 中润光学 | 61.54 | 113.06 | -3.42% | | 杭州园林 | 26.50 | -83.07 | -3.43% | | 士兰微 | 33.53 | 121.61 | -3.43% | | 恒锋工具 | 37.12 | 38.86 | -3.46% | | 三星新材 | 13.39 | -17.13 | -3.46% | | *ST起步 | 4.46 | -16.95 | -3.46% | | 亚太股份 | 10.59 | 14.71 | -3.46% | | 新柴股份 | 10.57 | 22.70 | -3.47% | | 金龙机电 | 4.11 | -110.31 | -3.52% | | 炬华科技 | 12.72 | 13.42 | -3.56% | | 凯大催化 | 7.30 | 36.48 | -3.57% | | 物产环能 | 12.10 | 10.28 | -3.59% | | 捷昌驱动 | 24.67 | 28.40 | -3.60% | | 夏厦精密 | 61.89 | -75.32 | -3.60% | | 亿田智能 | 22.09 | -24.60 | -3.62% | | 万控智造 | 15.90 | 104.92 | -3.64% | | 东方电缆 | 37.59 | 22.76 | -3.64% | | 天正电气 | 6.33 | 41.25 | -3.65% | | 田中精机 | 44.30 | 1534.19 | -3.65% | | 普昂医疗 | 36.37 | 21.15 | -3.66% | | 三维通信 | 11.59 | 1322.65 | -3.66% | | 丰茂股份 | 32.51 | 40.06 | -3.67% | | 德宏股份 | 23.70 | 408.31 | -3.70% | | 新亚电子 | 21.27 | 31.64 | -3.71% | | 浙江荣泰 | 70.19 | 114.19 | -3.72% | | 贝因美 | 5.16 | 37.10 | -3.73% | | 亿利达 | 5.92 | 178.38 | -3.74% | | 禾川科技 | 37.30 | -51.80 | -3.79% | | 顺发恒能 | 3.04 | 150.97 | -3.80% | | 浙数文化 | 11.39 | 24.53 | -3.80% | | 豪声电子 | 13.01 | 27.77 | -3.84% | | 宁波精达 | 10.00 | 54.75 | -3.85% | | 万马科技 | 32.12 | 89.49 | -3.86% | | 永创智能 | 10.68 | 36.70 | -3.87% | | 旺能环境 | 17.10 | 12.24 | -3.88% | | 维康药业 | 30.34 | -20.36 | -3.90% | | 德马科技 | 21.40 | 56.11 | -3.91% | | 天普股份 | 76.58 | 682.64 | -3.91% | | 平治信息 | 41.31 | -27.97 | -3.93% | | 七丰精工 | 24.18 | 70.34 | -3.93% | | 晨光电机 | 25.11 | 24.13 | -3.94% | | 中马传动 | 16.30 | -870.56 | -3.95% | | 万马股份 | 10.94 | 33.67 | -3.95% | | 露笑科技 | 8.19 | 84.57 | -3.99% | | *ST棒杰 | 4.56 | -2.10 | -4.00% | | 长芯博创 | 229.17 | 179.97 | -4.04% | | 西子洁能 | 18.21 | 34.35 | -4.06% | | 东南网架 | 6.62 | 425.86 | -4.06% | | 宁波东力 | 13.94 | 36.76 | -4.06% | | 鑫磊股份 | 59.67 | -71.11 | -4.07% | | 大地海洋 | 26.15 | -139.40 | -4.07% | | 济民健康 | 8.22 | -16.74 | -4.08% | | 金田股份 | 11.74 | 26.29 | -4.08% | | 虹软科技 | 37.96 | 57.94 | -4.09% | | *ST亿晶 | 2.34 | -5.13 | -4.10% | | 英特集团 | 9.40 | 11.05 | -4.18% | | 开尔新材 | 9.06 | -251.02 | -4.23% | | 银都股份 | 10.84 | 20.26 | -4.24% | | 隆源股份 | 30.00 | 14.33 | -4.25% | | 英飞特 | 14.24 | -8.65 | -4.37% | | 海天精工 | 20.29 | 23.99 | -4.38% | | 世茂能源 | 21.94 | 24.73 | -4.40% | | 捷众科技 | 19.01 | 22.46 | -4.42% | | 东睦股份 | 40.21 | 46.16 | -4.44% | | 东亚药业 | 21.48 | -22.27 | -4.45% | | 永太科技 | 21.90 | 422.21 | -4.45% | | 三花智控 | 45.36 | 46.70 | -4.49% | | 康盛股份 | 4.25 | 278.12 | -4.49% | | 春光科技 | 23.16 | -64.19 | -4.49% | | 瑞晟智能 | 44.56 | 66.12 | -4.54% | | 浙江华业 | 36.34 | 14.93 | -4.57% | | 奇精机械 | 15.01 | 69.81 | -4.58% | | ST银江 | 3.50 | -1.55 | -4.63% | | 舜宇精工 | 20.78 | 42.90 | -4.64% | | 微光股份 | 29.59 | 16.35 | -4.64% | | 万安科技 | 11.23 | 27.26 | -4.67% | | 水晶光电 | 34.09 | 39.56 | -4.67% | | 壹网壹创 | 29.90 | 62.72 | -4.69% | | 浙江华远 | 14.35 | 68.63 | -4.71% | | 家联科技 | 21.61 | -34.43 | -4.72% | | 浙江恒威 | 34.71 | 55.16 | -4.72% | | 汉朔科技 | 39.64 | 34.69 | -4.76% | | 坤博精工 | 27.39 | 97.55 | -4.76% | | 立方控股 | 16.42 | -30.19 | -4.81% | | *ST大立 | 13.60 | -35.86 | -4.83% | | 横河精密 | 22.39 | 116.39 | -4.84% | | 宏昌科技 | 23.96 | 140.43 | -4.85% | | 双环传动 | 42.69 | 28.58 | -4.86% | | 山科智能 | 16.40 | 213.03 | -4.87% | | 雷迪克 | 39.77 | 39.87 | -4.88% | | 同花顺 | 198.40 | 44.70 | -4.89% | | 丰立智能 | 46.41 | -193.28 | -4.90% | | 通力科技 | 24.00 | 91.97 | -4.95% | | 恒道科技 | 29.55 | 20.18 | -4.95% | | 艾罗能源 | 90.39 | 102.12 | -4.96% | | ST万邦 | 12.59 | -96.88 | -4.98% | | 春风动力 | 228.00 | 20.79 | -5.00% | | 精工科技 | 15.20 | 41.18 | -5.00% | | *ST联翔 | 37.38 | -223.76 | -5.01% | | 恒盛能源 | 24.84 | 42.88 | -5.01% | | 银轮股份 | 46.97 | 41.48 | -5.02% | | 万隆光电 | 41.30 | -118.58 | -5.08% | | 信质集团 | 17.74 | 46.48 | -5.08% | | 美年健康 | 5.01 | 64.16 | -5.11% | | 双林股份 | 29.98 | 40.04 | -5.16% | | 均普智能 | 8.68 | 1319.25 | -5.24% | | 健信超导 | 46.00 | 93.11 | -5.25% | | 浙江仙通 | 17.42 | 23.08 | -5.27% | | ST华谊 | 1.79 | -12.99 | -5.29% | | 方正电机 | 12.86 | 133.76 | -5.30% | | 铖昌科技 | 129.40 | 202.03 | -5.37% | | 球冠电缆 | 6.67 | 29.77 | -5.39% | | 德昌股份 | 15.36 | 78.85 | -5.42% | | 祥和实业 | 12.64 | 30.41 | -5.46% | | 恒勃股份 | 90.36 | 71.91 | -5.46% | | 景兴纸业 | 4.30 | 63.36 | -5.49% | | 新中港 | 9.97 | 36.85 | -5.50% | | 当虹科技 | 42.60 | -49.79 | -5.63% | | 天宏锂电 | 21.55 | 263.77 | -5.69% | | 新坐标 | 86.65 | 44.42 | -5.69% | | 恒帅股份 | 104.66 | 104.09 | -5.71% | | 利尔达 | 9.68 | 75.42 | -5.74% | | 长盛轴承 | 71.00 | 81.17 | -5.80% | | 浙江世宝 | 15.50 | 73.43 | -5.83% | | 光云科技 | 18.80 | -1126.01 | -5.86% | | 纳百川 | 74.04 | 92.89 | -5.86% | | 联德股份 | 47.10 | 46.46 | -5.89% | | 浙海德曼 | 45.91 | 111.02 | -5.94% | | 美登科技 | 62.88 | 55.83 | -5.97% | | 中控技术 | 103.39 | 206.53 | -6.01% | | 旭升集团 | 13.91 | 40.73 | -6.01% | | 杭州热电 | 18.28 | 38.46 | -6.02% | | 铁流股份 | 19.52 | 56.88 | -6.02% | | 凯尔达 | 30.86 | 105.22 | -6.11% | | 天铭科技 | 15.14 | 48.46 | -6.14% | | 卧龙电驱 | 36.01 | 49.60 | -6.15% | | 汉嘉数智 | 10.79 | 35.01 | -6.17% | | 杭齿前进 | 13.51 | 20.97 | -6.18% | | 荣安地产 | 1.97 | -5.26 | -6.19% | | 均胜电子 | 24.20 | 26.85 | -6.24% | | 金沃股份 | 58.37 | 158.77 | -6.31% | | 凯恩股份 | 7.19 | 109.27 | -6.38% | | ST南都 | 3.93 | -1.32 | -6.43% | | 宁波能源 | 5.53 | 16.34 | -6.43% | | 洁美科技 | 82.58 | 152.28 | -6.51% | | 拓普集团 | 63.21 | 39.72 | -6.70% | | 浙江新能 | 8.91 | 47.57 | -6.70% | | 先锋新材 | 6.47 | 89.58 | -6.77% | | 长城科技 | 37.29 | 25.23 | -6.96% | | 屹通新材 | 33.75 | 55.39 | -7.18% | | 中恒电气 | 51.14 | 219.97 | -7.25% | | 晶盛机电 | 49.26 | 155.67 | -7.32% | | 兆龙互连 | 55.05 | 76.30 | -7.32% | | 福莱新材 | 35.52 | 175.11 | -7.40% | | 景业智能 | 63.63 | -225.38 | -7.42% | | 汽轮科技 | 13.53 | 447.83 | -7.58% | | 万向钱潮 | 13.40 | 44.91 | -7.59% | | 科润智控 | 10.13 | 193.61 | -7.74% | | 金固股份 | 9.68 | 168.96 | -7.81% | | 众泰汽车 | 2.30 | -33.50 | -8.00% | | 思看科技 | 113.90 | 132.14 | -8.03% | | 五洲新春 | 67.08 | 304.73 | -8.21% | | 横店东磁 | 25.48 | 23.30 | -8.44% | | 觅睿科技 | 44.77 | 38.58 | -8.61% | | 宝鼎科技 | 59.30 | 133.52 | -8.71% | | 斯菱智驱 | 108.97 | 220.97 | -8.90% | | 大元泵业 | 48.15 | 76.80 | -10.00% | | 福达合金 | 80.28 | 36.95 | -10.00% | | 长华集团 | 17.79 | 80.51 | -10.02% | | 能之光 | 21.71 | 30.60 | -10.29% | | 新天力 | 24.16 | 31.32 | -10.58% | | 富特科技 | 41.22 | 35.44 | -10.86% | | 美迪凯 | 24.85 | -56.17 | -11.12% |
|