免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 博俊科技(300926)江苏省
上涨家数:196下跌家数:466平均涨幅:-1.40%更新时间：2025-01-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电工合金 | 17.42 | 50.33 | +12.46% | | 匠心家居 | 80.72 | 26.20 | +10.24% | | 联发股份 | 8.10 | 19.19 | +10.05% | | 维维股份 | 3.29 | 16.54 | +10.03% | | 日久光电 | 15.48 | 120.50 | +10.02% | | 金财互联 | 12.10 | -274.45 | +10.00% | | 南卫股份 | 4.84 | -8.33 | +10.00% | | 科远智慧 | 20.70 | 21.70 | +9.99% | | 视觉中国 | 24.18 | 161.72 | +9.96% | | 纽威股份 | 27.44 | 21.94 | +7.95% | | 亚香股份 | 47.77 | 68.56 | +6.87% | | 康为世纪 | 24.50 | -19.07 | +6.61% | | 洪田股份 | 26.19 | 23.77 | +5.99% | | 焦点科技 | 50.88 | 36.78 | +5.34% | | 南钢股份 | 4.64 | 12.92 | +4.98% | | 中南文化 | 2.35 | 156.78 | +4.91% | | 金鸿顺 | 23.34 | 131.11 | +4.66% | | 敏芯股份 | 70.38 | -58.28 | +4.45% | | 辉丰股份 | 1.41 | -5.84 | +4.44% | | 威尔药业 | 23.78 | 21.94 | +4.21% | | 丰山集团 | 10.06 | -19.57 | +4.14% | | 博瑞医药 | 30.92 | 69.45 | +4.07% | | 迈信林 | 38.17 | 147.27 | +3.92% | | 国力股份 | 38.36 | 94.81 | +3.90% | | 大千生态 | 18.26 | -29.36 | +3.87% | | 倍加洁 | 21.58 | 28.84 | +3.30% | | 特瑞斯 | 11.05 | 23.03 | +3.27% | | 亿通科技 | 7.93 | -71.47 | +3.26% | | ST恒久 | 2.54 | -29.73 | +3.25% | | 明月镜片 | 41.20 | 48.23 | +3.10% | | 嘉环科技 | 15.85 | 32.20 | +3.06% | | *ST天沃 | 4.13 | 1.70 | +2.99% | | 泛亚微透 | 33.80 | 25.09 | +2.86% | | 华达科技 | 33.17 | 55.44 | +2.57% | | *ST中利 | 2.41 | -4.38 | +2.55% | | 东方盛虹 | 8.57 | -17.50 | +2.51% | | 天臣医疗 | 18.89 | 26.92 | +2.50% | | 恩华药业 | 22.97 | 19.93 | +2.45% | | 盛航股份 | 17.81 | 16.72 | +2.36% | | 鱼跃医疗 | 35.83 | 20.68 | +2.34% | | 万德斯 | 13.81 | -11.51 | +2.30% | | 国电南自 | 7.19 | 26.66 | +2.28% | | ST天龙 | 4.55 | -153.92 | +2.25% | | 中旗股份 | 5.92 | 180.90 | +2.25% | | 恒尚节能 | 10.64 | 14.99 | +2.21% | | 远航精密 | 15.77 | 43.70 | +2.14% | | 澄星股份 | 5.75 | -228.24 | +2.13% | | 海澜之家 | 8.78 | 17.51 | +2.09% | | 江苏国信 | 7.45 | 9.97 | +2.05% | | 康力源 | 29.15 | 36.59 | +1.92% | | ST瑞科 | 7.04 | -116.33 | +1.88% | | 爱丽家居 | 9.55 | 16.69 | +1.81% | | 扬子新材 | 2.86 | 24.04 | +1.78% | | 江苏银行 | 9.93 | 5.82 | +1.64% | | 亚信安全 | 19.26 | -26.73 | +1.64% | | 江阴银行 | 4.35 | 5.46 | +1.64% | | 苏州科达 | 6.95 | -12.67 | +1.61% | | 欧圣电气 | 37.83 | 29.43 | +1.58% | | 无锡银行 | 5.83 | 5.59 | +1.57% | | 立霸股份 | 11.74 | 23.12 | +1.56% | | 采纳股份 | 19.32 | 30.55 | +1.47% | | ST路通 | 8.29 | -32.51 | +1.47% | | 联合水务 | 13.94 | 32.45 | +1.46% | | 南京医药 | 4.89 | 11.05 | +1.45% | | 莱克电气 | 23.19 | 11.39 | +1.44% | | 苏州银行 | 7.93 | 5.95 | +1.41% | | 苏盐井神 | 11.00 | 10.12 | +1.38% | | 宁沪高速 | 14.69 | 16.46 | +1.38% | | 伟时电子 | 23.03 | 58.64 | +1.36% | | 立华股份 | 18.86 | 15.48 | +1.34% | | 中设股份 | 10.59 | 56.57 | +1.34% | | 南京银行 | 10.69 | 5.93 | +1.33% | | 共创草坪 | 21.72 | 18.46 | +1.31% | | 江苏索普 | 7.13 | 22.31 | +1.28% | | 超达装备 | 43.24 | 37.13 | +1.26% | | 常熟银行 | 7.41 | 5.97 | +1.23% | | 久吾高科 | 20.95 | 48.41 | +1.21% | | 张家港行 | 4.27 | 5.57 | +1.18% | | 保税科技 | 3.48 | 17.81 | +1.16% | | 美年健康 | 4.36 | 55.57 | +1.16% | | 泰慕士 | 16.64 | 23.56 | +1.16% | | 江天化学 | 18.55 | 55.12 | +1.15% | | 确成股份 | 16.94 | 14.47 | +1.13% | | 朗博科技 | 24.34 | 92.65 | +1.12% | | 华绿生物 | 11.87 | -17.72 | +1.11% | | 京源环保 | 8.27 | -21.51 | +1.10% | | 醋化股份 | 9.24 | -15.09 | +1.09% | | 紫金银行 | 2.78 | 6.28 | +1.09% | | 宿迁联盛 | 7.42 | 108.51 | +1.09% | | 连云港 | 3.74 | 24.37 | +1.08% | | ST永悦 | 3.75 | -18.39 | +1.08% | | 苏州龙杰 | 9.56 | 23.95 | +1.06% | | 江苏新能 | 9.64 | 16.65 | +1.05% | | 凯龙高科 | 11.86 | -14.17 | +1.02% | | 宏盛股份 | 18.79 | 42.07 | +1.02% | | 华设集团 | 8.91 | 10.51 | +1.02% | | 中衡设计 | 8.20 | 28.45 | +0.99% | | 利民股份 | 8.24 | 33.13 | +0.98% | | 大亚圣象 | 7.31 | 17.96 | +0.97% | | 我乐家居 | 6.31 | 24.40 | +0.96% | | 苏博特 | 7.43 | 32.94 | +0.95% | | 中材国际 | 9.56 | 8.49 | +0.95% | | 吴通控股 | 5.33 | 152.04 | +0.95% | | 苏农银行 | 5.35 | 5.12 | +0.94% | | ST柯利达 | 3.28 | -15.39 | +0.92% | | 江山股份 | 14.51 | 31.57 | +0.90% | | 东珠生态 | 4.51 | -5.95 | +0.89% | | 林海股份 | 9.15 | 144.05 | +0.88% | | 千红制药 | 5.80 | 25.28 | +0.87% | | 长海股份 | 10.48 | 20.34 | +0.87% | | 中新集团 | 7.26 | 10.84 | +0.83% | | 常宝股份 | 5.10 | 8.03 | +0.79% | | 汇鸿集团 | 2.56 | -26.56 | +0.79% | | 南京港 | 6.59 | 18.39 | +0.76% | | 科强股份 | 10.87 | 19.63 | +0.74% | | 林洋能源 | 6.90 | 13.04 | +0.73% | | 吉贝尔 | 22.25 | 18.60 | +0.72% | | 阿特斯 | 11.19 | 20.45 | +0.72% | | 华信新材 | 14.65 | 33.10 | +0.69% | | ST舜天 | 4.45 | 26.61 | +0.68% | | 罗莱生活 | 7.48 | 14.87 | +0.67% | | 春兰股份 | 4.56 | 15.98 | +0.66% | | 澳洋健康 | 3.11 | 48.91 | +0.65% | | 凤凰股份 | 3.27 | -45.62 | +0.62% | | 三房巷 | 1.64 | -10.50 | +0.61% | | 麦澜德 | 23.20 | 22.94 | +0.61% | | 金陵饭店 | 6.66 | 56.38 | +0.60% | | 锡装股份 | 35.36 | 15.92 | +0.60% | | 天奈科技 | 39.14 | 42.40 | +0.59% | | 金螳螂 | 3.41 | 14.13 | +0.59% | | 江南水务 | 5.29 | 14.59 | +0.57% | | 华光环能 | 9.02 | 12.02 | +0.56% | | 华西股份 | 7.35 | 59.33 | +0.55% | | 协鑫能科 | 7.36 | 21.27 | +0.55% | | 南京高科 | 7.42 | 7.43 | +0.54% | | 恒顺醋业 | 7.51 | 121.02 | +0.54% | | 联环药业 | 9.53 | 19.59 | +0.53% | | 徐工机械 | 7.64 | 15.58 | +0.53% | | ST易购 | 2.06 | -21.61 | +0.49% | | 硕世生物 | 63.67 | -21.14 | +0.47% | | 悦达投资 | 4.28 | -140.40 | +0.47% | | 建科股份 | 13.65 | 57.23 | +0.44% | | 怡球资源 | 2.34 | 59.83 | +0.43% | | 苏垦农发 | 9.54 | 17.72 | +0.42% | | 江苏国泰 | 7.22 | 9.11 | +0.42% | | 凯迪股份 | 34.56 | 26.90 | +0.41% | | 苏能股份 | 5.05 | 19.74 | +0.40% | | 鹏鹞环保 | 5.09 | 24.85 | +0.39% | | 云涌科技 | 36.21 | -318.09 | +0.39% | | 康缘药业 | 13.17 | 14.08 | +0.38% | | 骏成科技 | 29.00 | 32.32 | +0.38% | | 基蛋生物 | 7.92 | 15.88 | +0.38% | | 洋河股份 | 78.40 | 14.07 | +0.37% | | 洛凯股份 | 13.63 | 18.93 | +0.37% | | 亚太科技 | 5.90 | 14.23 | +0.34% | | 威孚高科 | 18.15 | 10.09 | +0.33% | | 诺泰生物 | 48.70 | 25.40 | +0.33% | | 扬农化工 | 55.68 | 18.41 | +0.32% | | 星宇股份 | 131.70 | 28.99 | +0.32% | | 江苏博云 | 22.07 | 16.51 | +0.32% | | 招商南油 | 3.18 | 7.60 | +0.32% | | 南京新百 | 6.43 | 34.55 | +0.31% | | 前沿生物-U | 9.70 | -12.98 | +0.31% | | 恒兴新材 | 13.34 | 55.88 | +0.30% | | 新日股份 | 10.17 | 34.34 | +0.30% | | 科思股份 | 24.82 | 11.85 | +0.28% | | 图南股份 | 21.34 | 25.74 | +0.28% | | 艾隆科技 | 14.56 | -25.92 | +0.28% | | 艾迪药业 | 7.28 | -29.30 | +0.28% | | 东威科技 | 26.04 | 109.82 | +0.27% | | 美思德 | 11.20 | 19.04 | +0.27% | | 八方股份 | 22.86 | 91.68 | +0.26% | | 百川股份 | 7.63 | -15.06 | +0.26% | | 常铝股份 | 3.82 | 43.40 | +0.26% | | 凯伦股份 | 8.72 | -39.68 | +0.23% | | 神马电力 | 26.48 | 41.15 | +0.23% | | 健友股份 | 13.51 | -51.60 | +0.22% | | 亚振家居 | 4.94 | -11.88 | +0.20% | | 江苏金租 | 5.28 | 10.75 | +0.19% | | 星球石墨 | 26.42 | 29.10 | +0.19% | | 裕兴股份 | 5.29 | -9.98 | +0.19% | | 秀强股份 | 5.35 | 19.44 | +0.19% | | 武进不锈 | 5.36 | 12.07 | +0.19% | | 光格科技 | 21.64 | 1787.20 | +0.14% | | 精华制药 | 7.29 | 27.40 | +0.14% | | 海锅股份 | 16.30 | 89.31 | +0.12% | | 江苏吴中 | 8.88 | -167.23 | +0.11% | | 丽岛新材 | 8.88 | 230.92 | +0.11% | | 利柏特 | 9.53 | 18.32 | +0.11% | | 腾亚精工 | 11.32 | -100.34 | +0.09% | | 苏利股份 | 12.95 | -305.60 | +0.08% | | 伟思医疗 | 27.02 | 22.95 | +0.07% | | 禾盛新材 | 15.77 | 46.66 | +0.06% | | 南大环境 | 20.22 | 18.78 | +0.05% | | 恒瑞医药 | 44.65 | 52.28 | +0.02% | | 佰奥智能 | 45.74 | 7801.74 | +0.02% | | 中国天楹 | 4.55 | 30.33 | 0.00% | | 远大控股 | 5.85 | -7.08 | 0.00% | | *ST博信 | -- | -- | -- | | 长青股份 | 5.01 | -33.16 | 0.00% | | 蓝丰生化 | 4.20 | -4.13 | 0.00% | | 风范股份 | 4.26 | 42.63 | 0.00% | | ST天瑞 | 2.91 | -10.88 | 0.00% | | 中电环保 | 4.95 | 48.56 | 0.00% | | 德尔未来 | 3.83 | 96.76 | 0.00% | | 凤凰传媒 | 11.26 | 11.37 | 0.00% | | 启迪设计 | 9.80 | -4.50 | 0.00% | | 赛福天 | 5.99 | -48.65 | 0.00% | | 无锡晶海 | 15.59 | 29.14 | 0.00% | | 建研院 | 3.79 | 17.79 | 0.00% | | 优彩资源 | 6.29 | 16.70 | 0.00% | | 富淼科技 | -- | -- | -- | | 华盛锂电 | 21.86 | -19.24 | 0.00% | | 艾森股份 | -- | -- | -- | | 南微医学 | 69.67 | 23.77 | -0.04% | | 迪威尔 | 21.49 | 50.98 | -0.05% | | 迪哲医药-U | 41.59 | -20.75 | -0.05% | | 昊帆生物 | 39.51 | 36.66 | -0.05% | | 海星股份 | 13.56 | 19.18 | -0.07% | | 聚杰微纤 | 12.81 | 32.95 | -0.08% | | 味知香 | 23.16 | 33.32 | -0.09% | | 天目湖 | 11.47 | 27.57 | -0.09% | | 双象股份 | 17.36 | 51.35 | -0.12% | | 新美星 | 8.29 | 87.40 | -0.12% | | 金埔园林 | 7.90 | -285.60 | -0.13% | | 保丽洁 | 15.10 | 43.65 | -0.13% | | 通达海 | 27.68 | 166.38 | -0.14% | | 亚虹医药-U | 6.72 | -9.50 | -0.15% | | 华润材料 | 6.58 | -30.94 | -0.15% | | 金陵药业 | 6.49 | 55.14 | -0.15% | | 润邦股份 | 5.95 | 56.79 | -0.17% | | 富士莱 | 23.30 | 113.16 | -0.17% | | 科华控股 | 11.14 | 11.47 | -0.18% | | 黑牡丹 | 4.64 | 99.21 | -0.22% | | 新联电子 | 4.64 | 74.54 | -0.22% | | 远程股份 | 4.52 | 46.04 | -0.22% | | 金智科技 | 8.78 | 47.70 | -0.23% | | 测绘股份 | 16.69 | 64.92 | -0.24% | | 东星医疗 | 23.10 | 25.32 | -0.26% | | 中裕科技 | 15.25 | 14.05 | -0.26% | | 常熟汽饰 | 14.04 | 9.75 | -0.28% | | 可川科技 | 38.60 | 67.62 | -0.31% | | 国睿科技 | 18.94 | 40.99 | -0.32% | | 吉鑫科技 | 3.05 | 39.95 | -0.33% | | 维尔利 | 3.01 | -11.46 | -0.33% | | 法尔胜 | 3.00 | -171.85 | -0.33% | | 华兴源创 | 29.93 | -5723.42 | -0.33% | | 金杨股份 | 41.15 | 71.76 | -0.34% | | 天禄科技 | 23.25 | 176.64 | -0.34% | | 鼎胜新材 | 8.43 | 25.74 | -0.35% | | 英华特 | 33.47 | 24.92 | -0.36% | | 金陵体育 | 12.85 | 31.90 | -0.39% | | 正威新材 | 5.04 | 81.03 | -0.40% | | 常润股份 | 17.52 | 11.73 | -0.40% | | 苏常柴A | 4.88 | -1708.25 | -0.41% | | 泽璟制药-U | 65.80 | -99.87 | -0.41% | | 海辰药业 | 19.44 | 55.53 | -0.41% | | 海力风电 | 56.41 | -184.96 | -0.42% | | 四环生物 | 2.35 | -51.95 | -0.42% | | 苏州规划 | 22.90 | 29.03 | -0.43% | | 北路智控 | 31.87 | 20.86 | -0.47% | | 正丹股份 | 27.21 | 17.95 | -0.48% | | 浩通科技 | 27.13 | 30.58 | -0.48% | | 近岸蛋白 | 31.26 | -103.03 | -0.48% | | 哈森股份 | 12.50 | -59.25 | -0.48% | | 宝利国际 | 4.06 | -92.99 | -0.49% | | 三六五网 | 16.22 | -28.50 | -0.49% | | 航发控制 | 19.62 | 33.98 | -0.51% | | 电科院 | 5.77 | 101.22 | -0.52% | | 万林物流 | 5.45 | -15.82 | -0.55% | | 鸿日达 | 29.53 | 168.91 | -0.57% | | 南京证券 | 8.40 | 38.46 | -0.59% | | 晨化股份 | 9.99 | 24.38 | -0.60% | | 通行宝 | 19.85 | 40.59 | -0.60% | | 双星新材 | 4.92 | -12.80 | -0.61% | | 华昌化工 | 8.18 | 9.86 | -0.61% | | 阿科力 | 41.30 | -924.66 | -0.63% | | 多伦科技 | 7.93 | -28.59 | -0.63% | | 恒太照明 | 7.81 | 30.74 | -0.64% | | 飞力达 | 6.23 | 973.83 | -0.64% | | 新点软件 | 29.52 | 36.11 | -0.64% | | 必得科技 | 12.39 | 79.62 | -0.64% | | 锦鸡股份 | 6.16 | -622.75 | -0.65% | | 华兰股份 | 24.36 | 38.28 | -0.65% | | 中材科技 | 12.17 | 18.16 | -0.65% | | 今世缘 | 43.48 | 15.12 | -0.66% | | 中集环科 | 14.90 | 30.89 | -0.67% | | 今创集团 | 8.65 | 19.07 | -0.69% | | 药石科技 | 31.24 | 35.63 | -0.70% | | 标榜股份 | 21.25 | 19.76 | -0.70% | | 迈拓股份 | 13.66 | 27.73 | -0.73% | | 智慧农业 | 2.68 | -78.34 | -0.74% | | 展鹏科技 | 7.82 | 196.52 | -0.76% | | 金宏气体 | 16.88 | 30.53 | -0.76% | | 山石网科 | 14.96 | -18.81 | -0.80% | | 永臻股份 | 21.07 | 16.85 | -0.80% | | 迅安科技 | 17.11 | 18.17 | -0.81% | | 苏美达 | 9.53 | 10.95 | -0.83% | | 本川智能 | 36.10 | 248.37 | -0.85% | | 世嘉科技 | 11.53 | 93.87 | -0.86% | | 格力博 | 13.83 | -23.37 | -0.86% | | 宝通科技 | 18.42 | 31.85 | -0.86% | | 中汽股份 | 5.67 | 49.13 | -0.87% | | 药明康德 | 55.36 | 19.83 | -0.90% | | 中粮科工 | 9.96 | 22.50 | -0.90% | | 东方电热 | 4.40 | 19.23 | -0.90% | | 太湖雪 | 25.10 | 55.42 | -0.91% | | 江苏有线 | 3.21 | 53.57 | -0.93% | | 金迪克 | 11.52 | -12.52 | -0.95% | | 海晨股份 | 16.51 | 15.02 | -0.96% | | 圣晖集成 | 26.76 | 27.15 | -0.96% | | 雅本化学 | 6.15 | -27.47 | -0.97% | | 物产金轮 | 14.34 | 19.80 | -0.97% | | 亚翔集成 | 29.53 | 12.67 | -0.97% | | 康众医疗 | 14.22 | 50.74 | -0.97% | | 德龙激光 | 22.10 | 91.67 | -0.99% | | 明阳科技 | 15.99 | 20.21 | -0.99% | | 常青科技 | 18.97 | 26.09 | -0.99% | | 新亚强 | 13.81 | 43.04 | -1.00% | | 佳禾食品 | 12.75 | 37.95 | -1.01% | | 中瑞股份 | 22.50 | 40.04 | -1.01% | | 泉峰汽车 | 7.81 | -3.74 | -1.01% | | 国电南瑞 | 23.08 | 24.73 | -1.03% | | 恒宝股份 | 6.63 | 42.08 | -1.04% | | 雪浪环境 | 4.59 | -7.68 | -1.08% | | 戎美股份 | 12.76 | 33.32 | -1.09% | | 华源控股 | 8.17 | 64.11 | -1.09% | | 无锡鼎邦 | 11.58 | 25.18 | -1.11% | | 翔腾新材 | 27.22 | 133.37 | -1.13% | | 诺唯赞 | 20.17 | 343.84 | -1.13% | | 昀冢科技 | 13.99 | -11.88 | -1.13% | | 法兰泰克 | 7.85 | 19.12 | -1.13% | | 科沃斯 | 42.71 | 39.41 | -1.13% | | 航天晨光 | 17.34 | -67.91 | -1.14% | | 新城控股 | 11.26 | -88.63 | -1.14% | | 纳芯微 | 136.70 | -42.16 | -1.16% | | 亚星锚链 | 7.64 | 28.87 | -1.16% | | 康力电梯 | 6.76 | 18.22 | -1.17% | | 新泉股份 | 47.80 | 25.04 | -1.18% | | 苏州固锝 | 9.99 | 72.99 | -1.19% | | 中科微至 | 28.18 | 132.74 | -1.19% | | 健尔康 | 35.76 | 34.51 | -1.22% | | 苏试试验 | 11.22 | 23.74 | -1.23% | | 未来电器 | 19.93 | 30.47 | -1.24% | | 模塑科技 | 6.91 | 11.03 | -1.29% | | 协昌科技 | 32.10 | 50.97 | -1.29% | | 益客食品 | 11.40 | -208.24 | -1.30% | | 维信诺 | 9.10 | -4.26 | -1.30% | | 中复神鹰 | 17.38 | 951.74 | -1.31% | | 瑞玛精密 | 20.92 | -209.47 | -1.32% | | 恒铭达 | 35.03 | 22.60 | -1.32% | | 普源精电 | 36.50 | 70.83 | -1.32% | | 瑞泰新材 | 14.83 | 52.53 | -1.33% | | 苏州高新 | 5.17 | 35.82 | -1.34% | | 苏奥传感 | 6.63 | 36.92 | -1.34% | | 红豆股份 | 2.21 | -859.98 | -1.34% | | 派克新材 | 50.81 | 19.50 | -1.34% | | 博俊科技 | 24.82 | 20.31 | -1.35% | | 如通股份 | 16.57 | 32.19 | -1.37% | | 长华化学 | 16.31 | 32.65 | -1.39% | | 东华能源 | 9.81 | 93.56 | -1.41% | | 西典新能 | 32.90 | 26.24 | -1.41% | | 中航高科 | 23.76 | 30.12 | -1.41% | | 江南高纤 | 2.09 | 89.69 | -1.42% | | 华亚智能 | 40.04 | 46.00 | -1.43% | | 信音电子 | 21.38 | 53.71 | -1.43% | | 创元科技 | 11.68 | 20.52 | -1.43% | | 佳合科技 | 19.07 | 32.47 | -1.45% | | 寒锐钴业 | 32.58 | 57.44 | -1.45% | | 南京商旅 | 8.78 | 75.26 | -1.46% | | 锡南科技 | 22.90 | 22.98 | -1.46% | | 华阳智能 | 36.80 | 49.47 | -1.47% | | 奥特维 | 40.69 | 8.16 | -1.48% | | 快可电子 | 32.68 | 20.02 | -1.48% | | 明志科技 | 17.99 | 32.75 | -1.48% | | 怡达股份 | 12.62 | 73.53 | -1.48% | | 莱绅通灵 | 5.31 | -17.63 | -1.48% | | 康平科技 | 21.85 | 27.29 | -1.49% | | 威腾电气 | 28.84 | 37.16 | -1.50% | | 航亚科技 | 15.70 | 35.75 | -1.51% | | 华泰证券 | 16.99 | 9.78 | -1.51% | | 日联科技 | 52.07 | 43.04 | -1.51% | | 奥联电子 | 14.97 | -531.27 | -1.51% | | 富瑞特装 | 7.12 | 17.81 | -1.52% | | 三维股份 | 7.68 | 24.74 | -1.54% | | 浩欧博 | 79.90 | 142.89 | -1.58% | | 泽宇智能 | 17.16 | 22.87 | -1.61% | | 宝色股份 | 13.99 | 48.71 | -1.62% | | 同力日升 | 31.48 | 18.05 | -1.63% | | 天华新能 | 21.75 | 23.75 | -1.63% | | 宝馨科技 | 7.83 | -17.63 | -1.63% | | 世华科技 | 19.24 | 21.54 | -1.64% | | 协和电子 | 31.17 | 47.60 | -1.64% | | 罗普斯金 | 5.36 | 80.99 | -1.65% | | 荣旗科技 | 48.45 | 49.32 | -1.68% | | 灿能电力 | 9.86 | 36.42 | -1.69% | | 润普食品 | 9.25 | 1399.72 | -1.70% | | 洪汇新材 | 12.14 | 38.75 | -1.70% | | 传艺科技 | 15.02 | 204.26 | -1.70% | | 美埃科技 | 33.49 | 23.34 | -1.70% | | 国盛智科 | 21.88 | 22.78 | -1.71% | | 天合光能 | 17.22 | -95.68 | -1.71% | | 综艺股份 | 3.98 | 651.94 | -1.73% | | 太极实业 | 6.77 | 21.41 | -1.74% | | 上能电气 | 38.46 | 36.46 | -1.76% | | 通用股份 | 5.54 | 20.12 | -1.77% | | 中信博 | 59.76 | 21.24 | -1.78% | | 纽泰格 | 20.47 | 34.49 | -1.78% | | 无锡振华 | 24.29 | 16.82 | -1.78% | | 海陆重工 | 6.07 | 14.54 | -1.78% | | 海达股份 | 9.28 | 35.88 | -1.80% | | 长龄液压 | 25.06 | 31.02 | -1.80% | | 雅克科技 | 59.80 | 33.58 | -1.81% | | 海达尔 | 42.33 | 27.80 | -1.81% | | 沪光股份 | 35.81 | 30.36 | -1.81% | | 长青科技 | 17.34 | 39.12 | -1.81% | | 栖霞建设 | 2.15 | -7.62 | -1.83% | | 纳微科技 | 17.18 | 96.91 | -1.83% | | 宝丽迪 | 25.10 | 41.69 | -1.84% | | 沙钢股份 | 5.31 | 102.71 | -1.85% | | 菲沃泰 | 15.30 | 268.69 | -1.86% | | 大烨智能 | 5.77 | -16.22 | -1.87% | | 芯朋微 | 47.21 | 80.83 | -1.89% | | 天银机电 | 16.54 | 155.51 | -1.90% | | 清越科技 | 8.27 | -30.32 | -1.90% | | 中捷精工 | 19.03 | 3369.18 | -1.91% | | 和晶科技 | 6.15 | 53.34 | -1.91% | | 亚普股份 | 15.25 | 18.10 | -1.93% | | 通富微电 | 28.30 | 54.67 | -1.97% | | 奥特佳 | 2.97 | 96.27 | -1.98% | | 中简科技 | 28.31 | 45.19 | -2.01% | | 中晟高科 | 16.58 | -12.26 | -2.01% | | 浩辰软件 | 39.36 | 55.40 | -2.02% | | 扬州金泉 | 33.78 | 16.83 | -2.03% | | 柏诚股份 | 10.96 | 25.93 | -2.06% | | 欧福蛋业 | 7.12 | 27.23 | -2.06% | | 苏交科 | 9.48 | 47.09 | -2.07% | | 苏文电能 | 16.92 | -49.46 | -2.08% | | 亚玛顿 | 14.54 | -104.58 | -2.09% | | 中央商场 | 3.28 | -19.97 | -2.09% | | 斯迪克 | 15.43 | 274.25 | -2.09% | | 纽威数控 | 16.81 | 17.75 | -2.10% | | 恒立液压 | 62.09 | 32.82 | -2.10% | | 扬杰科技 | 43.20 | 24.07 | -2.11% | | 南京熊猫 | 9.09 | -27.23 | -2.15% | | 创耀科技 | 35.87 | 61.36 | -2.15% | | 天元智能 | 16.78 | 87.45 | -2.16% | | 联测科技 | 27.61 | 21.36 | -2.16% | | 锦富技术 | 4.97 | -22.83 | -2.17% | | 琏升科技 | 6.26 | -26.90 | -2.19% | | 新洁能 | 32.08 | 30.25 | -2.20% | | 江化微 | 16.01 | 66.40 | -2.20% | | 冠石科技 | 41.30 | 185.84 | -2.20% | | 先导智能 | 19.44 | 512.24 | -2.21% | | 银河微电 | 21.14 | 46.01 | -2.22% | | 亚威股份 | 9.58 | 52.59 | -2.24% | | 帝科股份 | 40.33 | 14.71 | -2.28% | | 中核科技 | 16.71 | 30.88 | -2.28% | | 晶升股份 | 28.21 | 47.61 | -2.29% | | 大港股份 | 13.78 | 621.22 | -2.34% | | 盛景微 | 35.06 | 37.47 | -2.34% | | 东吴证券 | 7.50 | 17.85 | -2.34% | | 云意电气 | 8.33 | 19.34 | -2.34% | | 易德龙 | 24.83 | 23.60 | -2.36% | | 中天科技 | 13.64 | 16.82 | -2.36% | | 科森科技 | 7.42 | -11.59 | -2.37% | | 中超控股 | 2.47 | -483.44 | -2.37% | | 弘业期货 | 9.45 | 408.72 | -2.38% | | 新宏泰 | 36.40 | 77.29 | -2.39% | | 广大特材 | 18.20 | 49.47 | -2.41% | | 嵘泰股份 | 25.42 | 30.06 | -2.42% | | 快克智能 | 23.34 | 29.41 | -2.42% | | 灿勤科技 | 17.64 | 105.26 | -2.43% | | 春秋电子 | 12.33 | 34.40 | -2.45% | | 亚邦股份 | 3.57 | -6.04 | -2.46% | | 永安行 | 12.25 | -16.68 | -2.47% | | 腾龙股份 | 8.68 | 14.67 | -2.47% | | 海伦哲 | 5.09 | 24.93 | -2.49% | | 哈焊华通 | 16.67 | 68.83 | -2.51% | | 弘元绿能 | 15.43 | -4.75 | -2.53% | | 宏德股份 | 20.81 | 53.80 | -2.53% | | 优德精密 | 16.92 | 161.01 | -2.53% | | 江苏华辰 | 21.05 | 27.70 | -2.55% | | 新锐股份 | 17.60 | 18.68 | -2.55% | | 赛分科技 | 14.79 | 91.10 | -2.57% | | 晶雪节能 | 18.55 | 55.39 | -2.57% | | 旷达科技 | 4.90 | 43.01 | -2.58% | | 天顺风能 | 7.16 | 35.06 | -2.59% | | 中英科技 | 37.18 | 73.03 | -2.59% | | 迈为股份 | 92.46 | 26.92 | -2.60% | | 红宝丽 | 4.47 | 81.46 | -2.61% | | 广信材料 | 16.36 | 427.12 | -2.62% | | 易实精密 | 14.82 | 22.10 | -2.63% | | 江南奕帆 | 52.49 | 36.17 | -2.63% | | 百甲科技 | 5.52 | 55.41 | -2.65% | | 祥生医疗 | 26.10 | 28.29 | -2.65% | | 博迁新材 | 29.40 | 192.64 | -2.65% | | 全信股份 | 12.37 | 58.95 | -2.68% | | 赛腾股份 | 59.29 | 15.57 | -2.69% | | 锦泓集团 | 9.75 | 11.02 | -2.69% | | 莱斯信息 | 87.90 | 105.96 | -2.72% | | 福立旺 | 14.90 | 35.01 | -2.74% | | 力芯微 | 39.98 | 29.31 | -2.75% | | 梦百合 | 6.66 | -23.85 | -2.77% | | 通用电梯 | 6.66 | 115.36 | -2.77% | | 双乐股份 | 40.24 | 33.01 | -2.78% | | 南大光电 | 36.70 | 80.77 | -2.81% | | 卓兆点胶 | 20.31 | -93.65 | -2.82% | | 春兴精工 | 4.13 | -12.11 | -2.82% | | 振江股份 | 24.03 | 19.95 | -2.83% | | 强力新材 | 10.64 | -112.13 | -2.83% | | 大东方 | 4.78 | 32.23 | -2.85% | | 南京公用 | 6.12 | -27.67 | -2.86% | | 江苏神通 | 12.24 | 21.05 | -2.86% | | 龙腾光电 | 3.70 | -58.38 | -2.89% | | 华东重机 | 6.31 | -9.14 | -2.92% | | 晶瑞电材 | 8.25 | -1256.32 | -2.94% | | 中来股份 | 5.61 | -23.45 | -2.94% | | 南极电商 | 4.95 | 147.24 | -2.94% | | 海昌新材 | 11.72 | 45.53 | -2.98% | | 雷尔伟 | 20.33 | 39.24 | -3.01% | | 卓胜微 | 78.35 | 57.47 | -3.01% | | 高华科技 | 24.00 | 55.17 | -3.03% | | 德林海 | 13.85 | 46.51 | -3.08% | | 南京聚隆 | 21.92 | 31.38 | -3.09% | | 捷捷微电 | 33.19 | 67.49 | -3.09% | | 四方科技 | 12.52 | 14.36 | -3.10% | | 国联证券 | 10.92 | 175.55 | -3.11% | | 宇邦新材 | 32.05 | 43.96 | -3.11% | | 五洋自控 | 2.77 | -356.84 | -3.15% | | 龙蟠科技 | 9.79 | -8.04 | -3.17% | | 星德胜 | 22.90 | 23.72 | -3.17% | | 智能自控 | 8.21 | 48.31 | -3.18% | | 药康生物 | 13.06 | 38.41 | -3.19% | | 信捷电气 | 44.70 | 28.74 | -3.20% | | 幸福蓝海 | 9.03 | -25.74 | -3.22% | | 商络电子 | 10.50 | 132.57 | -3.23% | | 宏微科技 | 16.04 | 98.48 | -3.26% | | 晶方科技 | 28.00 | 81.56 | -3.28% | | 石英股份 | 26.33 | 12.46 | -3.31% | | 安洁科技 | 15.21 | 34.31 | -3.31% | | 冠捷科技 | 2.63 | 42.01 | -3.31% | | 聚和材料 | 49.30 | 28.25 | -3.31% | | 扬电科技 | 24.48 | 60.57 | -3.32% | | 恒润股份 | 10.17 | -26.89 | -3.33% | | 赛伍技术 | 10.13 | -57.43 | -3.34% | | 盛德鑫泰 | 29.66 | 13.54 | -3.39% | | 隆扬电子 | 16.70 | 68.01 | -3.41% | | 神力股份 | 11.30 | 20.25 | -3.42% | | 帝奥微 | 17.17 | 6645.94 | -3.43% | | 中环海陆 | 12.09 | -11.71 | -3.43% | | ST红太阳 | 5.61 | -18.87 | -3.44% | | 苏州天脉 | 84.99 | 52.78 | -3.44% | | 通达动力 | 14.16 | 39.86 | -3.48% | | ST花王 | 10.19 | -37.81 | -3.50% | | 中辰股份 | 6.54 | 60.13 | -3.54% | | 麦迪科技 | 11.39 | -10.12 | -3.56% | | 万祥科技 | 13.78 | 394.66 | -3.57% | | 沪江材料 | 17.00 | 52.44 | -3.57% | | 利通电子 | 21.04 | 87.82 | -3.66% | | 磁谷科技 | 28.90 | 41.85 | -3.70% | | 天晟新材 | 6.99 | -19.28 | -3.72% | | 力星股份 | 12.41 | 68.13 | -3.72% | | 东山精密 | 33.50 | 33.63 | -3.74% | | 微导纳米 | 24.66 | 42.42 | -3.78% | | 国芯科技 | 25.88 | -36.42 | -3.83% | | 孩子王 | 12.81 | 134.97 | -3.83% | | 通灵股份 | 28.05 | 37.14 | -3.84% | | 思瑞浦 | 87.01 | -77.05 | -3.85% | | 格利尔 | 11.83 | -226.31 | -3.90% | | 金通灵 | 1.97 | -5.42 | -3.90% | | 博众精工 | 26.85 | 28.91 | -3.94% | | 翔楼新材 | 60.15 | 24.12 | -3.96% | | 盛科通信-U | 82.60 | -243.27 | -4.00% | | 鑫宏业 | 28.41 | 27.41 | -4.02% | | 亿嘉和 | 28.62 | -1562.48 | -4.09% | | 光洋股份 | 10.05 | -405.09 | -4.10% | | 文峰股份 | 2.56 | 40.96 | -4.12% | | 波长光电 | 44.36 | 121.35 | -4.15% | | 国博电子 | 45.05 | 58.06 | -4.15% | | 赛摩智能 | 7.33 | -52.07 | -4.18% | | 双良节能 | 5.46 | -8.23 | -4.21% | | 斯莱克 | 10.00 | 713.99 | -4.21% | | 东华测试 | 39.87 | 52.79 | -4.25% | | 银邦股份 | 11.00 | 86.16 | -4.26% | | 新莱应材 | 23.56 | 36.18 | -4.27% | | 安靠智电 | 28.30 | 26.33 | -4.29% | | 珂玛科技 | 56.28 | 97.93 | -4.30% | | 仕净科技 | 18.24 | 18.94 | -4.35% | | 祥明智能 | 23.55 | 126.02 | -4.38% | | 爱朋医疗 | 17.99 | 428.91 | -4.41% | | 卓易信息 | 35.54 | 139.27 | -4.41% | | 东微半导 | 38.28 | 120.21 | -4.42% | | 长电科技 | 38.83 | 44.16 | -4.43% | | 精锻科技 | 9.27 | 26.97 | -4.43% | | 宝武镁业 | 11.32 | 44.42 | -4.47% | | 永鼎股份 | 4.91 | 529.70 | -4.47% | | 科德教育 | 15.80 | 35.82 | -4.59% | | 蠡湖股份 | 14.10 | 60.48 | -4.60% | | 先锋精科 | 72.00 | 74.67 | -4.61% | | 和顺电气 | 8.64 | 480.52 | -4.64% | | 日出东方 | 10.45 | 80.14 | -4.65% | | 润和软件 | 47.82 | 216.01 | -4.67% | | 上声电子 | 34.32 | 23.15 | -4.67% | | 通润装备 | 12.66 | 35.62 | -4.67% | | 康尼机电 | 6.73 | 14.32 | -4.67% | | 三超新材 | 19.87 | -50.95 | -4.70% | | 锴威特 | 30.35 | -53.49 | -4.74% | | 威唐工业 | 14.36 | 71.84 | -4.77% | | 万达轴承 | 70.51 | 39.92 | -4.86% | | 亨通光电 | 15.65 | 14.49 | -4.86% | | 线上线下 | 42.35 | 343.28 | -4.94% | | 伟创电气 | 50.80 | 43.95 | -4.94% | | 通光线缆 | 7.83 | 62.68 | -4.98% | | 诚迈科技 | 44.54 | 37.34 | -5.07% | | 音飞储存 | 10.25 | 19.53 | -5.09% | | 南方精工 | 14.13 | 72.97 | -5.10% | | *ST工智 | 2.78 | -5.83 | -5.12% | | 凌志软件 | 13.88 | 33.48 | -5.13% | | 隆达股份 | 14.23 | 99.54 | -5.26% | | 中电电机 | 19.91 | 245.54 | -5.28% | | 华海诚科 | 81.30 | 152.66 | -5.36% | | 华辰装备 | 32.15 | 102.24 | -5.36% | | 苏豪弘业 | 8.98 | 46.21 | -5.37% | | 精研科技 | 38.54 | 48.04 | -5.40% | | 鼎智科技 | 41.40 | 125.54 | -5.59% | | 裕太微-U | 88.60 | -47.18 | -5.74% | | 亿能电力 | 13.06 | 68.68 | -5.77% | | 海鸥股份 | 11.50 | 28.59 | -5.89% | | 惠通科技 | 30.82 | 38.21 | -5.95% | | 联瑞新材 | 63.02 | 50.02 | -5.98% | | 朗威股份 | 37.69 | 69.43 | -6.03% | | 时创能源 | 15.09 | -12.10 | -6.10% | | 朗新集团 | 10.07 | 19.55 | -6.15% | | 隆盛科技 | 27.45 | 31.19 | -6.15% | | 澳弘电子 | 21.67 | 25.49 | -6.19% | | 世名科技 | 13.02 | 219.50 | -6.20% | | 蔚蓝锂芯 | 12.24 | 44.13 | -6.35% | | 恒辉安防 | 22.43 | 30.59 | -6.39% | | 华宏科技 | 6.44 | -1301.81 | -6.40% | | 灵鸽科技 | 12.73 | -388.55 | -6.40% | | 江苏雷利 | 43.99 | 45.92 | -6.40% | | 固德威 | 38.35 | -289.97 | -6.44% | | 肯特股份 | 37.82 | 42.23 | -6.46% | | 佳力图 | 8.04 | 159.29 | -6.51% | | 胜利精密 | 2.81 | -11.82 | -6.64% | | 江苏北人 | 21.39 | 49.44 | -6.72% | | 沪电股份 | 41.59 | 33.13 | -6.90% | | 莱赛激光 | 14.06 | 190.68 | -7.01% | | 天准科技 | 40.30 | 48.62 | -7.06% | | 聚灿光电 | 13.25 | 44.00 | -7.08% | | 瀚川智能 | 11.57 | -4.89 | -7.29% | | 通鼎互联 | 4.56 | 144.89 | -7.32% | | 苏大维格 | 19.13 | -258.34 | -7.54% | | 贝斯特 | 26.26 | 47.22 | -7.89% | | 宝胜股份 | 4.58 | -171.97 | -8.03% | | 天奇股份 | 13.60 | -42.43 | -8.11% | | 绿的谐波 | 145.00 | 376.88 | -8.14% | | 德科立 | 100.77 | 119.35 | -8.39% | | 和林微纳 | 40.95 | -521.78 | -8.51% | | 骏创科技 | 33.23 | 44.90 | -9.03% | | 晟楠科技 | 20.18 | 55.58 | -9.14% | | 江海股份 | 24.03 | 31.26 | -9.25% | | 联迪信息 | 33.50 | 140.85 | -9.26% | | 长光华芯 | 43.38 | -57.51 | -9.27% | | 茂莱光学 | 235.98 | 356.91 | -9.38% | | 国茂股份 | 13.66 | 26.66 | -9.42% | | 南京化纤 | 17.50 | -25.94 | -9.89% | | 银河电子 | 5.35 | 29.83 | -9.93% | | 华脉科技 | 14.98 | -50.39 | -9.98% | | 兴业股份 | 13.07 | 71.16 | -9.99% | | 日盈电子 | 21.78 | 222.04 | -10.00% | | 传智教育 | 8.19 | -25.87 | -10.00% | | 埃斯顿 | 18.15 | -219.42 | -10.01% | | 瑞可达 | 67.61 | 72.88 | -10.19% | | 罗博特科 | 179.50 | 240.02 | -10.32% | | 方盛股份 | 19.52 | 53.37 | -10.75% | | 神宇股份 | 52.00 | 118.95 | -11.00% | | 新瀚新材 | 30.73 | 63.59 | -11.44% | | 天孚通信 | 100.80 | 44.06 | -11.59% |
|