免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 禾盛新材(002290)电气机械和器材制造业
上涨家数:78下跌家数:289平均涨幅:-1.54%更新时间：2026-06-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 火星人 | 11.38 | -15.66 | +20.04% | | 莱克电气 | 27.05 | 26.34 | +10.00% | | 海信家电 | 29.30 | 13.12 | +9.98% | | 大全能源 | 21.91 | -34.26 | +8.84% | | 得邦照明 | 32.30 | 62.43 | +7.59% | | 东方电缆 | 40.42 | 24.48 | +7.53% | | 星帅尔 | 13.33 | 24.40 | +5.96% | | 天顺风能 | 9.70 | -75.86 | +5.55% | | 英杰电气 | 67.28 | 71.64 | +5.29% | | *ST亿晶 | 2.46 | -5.39 | +5.13% | | 永兴材料 | 62.83 | 35.32 | +4.93% | | TCL智家 | 9.47 | 9.10 | +4.87% | | 天宏锂电 | 22.46 | 274.91 | +4.22% | | 陕鼓动力 | 9.00 | 22.42 | +4.17% | | 双良节能 | 5.16 | -7.90 | +4.03% | | 利仁科技 | 68.14 | 402.76 | +3.92% | | 爱旭股份 | 12.54 | -13.54 | +3.89% | | 杭电股份 | 41.40 | -119.70 | +3.76% | | 勤上股份 | 4.16 | -17.40 | +3.74% | | 金信诺 | 16.82 | 356.51 | +3.44% | | 海尔智家 | 21.11 | 10.58 | +3.38% | | 久量股份 | 23.87 | -57.71 | +3.33% | | 新风光 | 85.37 | 168.91 | +3.33% | | *ST金刚 | 23.00 | 46.75 | +3.32% | | 芳源股份 | 8.13 | 528.78 | +3.30% | | 金盘科技 | 80.69 | 55.81 | +2.95% | | 中矿资源 | 58.75 | 51.04 | +2.80% | | 中电电机 | 19.14 | 145.46 | +2.63% | | 天银机电 | 50.26 | 1492.06 | +2.59% | | 惠而浦 | 8.63 | 13.26 | +2.49% | | ST惠程 | 3.74 | -43.80 | +2.47% | | 宏力达 | 36.00 | 7.99 | +2.42% | | 阳光电源 | 146.75 | 25.51 | +2.23% | | 长虹美菱 | 5.83 | 20.08 | +2.10% | | *ST星光 | 2.50 | -286.98 | +2.04% | | 江苏华辰 | 24.77 | 82.06 | +2.02% | | 恒运昌 | 372.58 | 261.68 | +1.96% | | 电科蓝天 | 66.66 | 309.36 | +1.91% | | 华体科技 | 18.59 | -24.01 | +1.86% | | 锦浪科技 | 92.30 | 60.26 | +1.85% | | 尚纬股份 | 8.90 | -171.52 | +1.83% | | 美的集团 | 85.35 | 14.70 | +1.73% | | 通威股份 | 14.20 | -6.80 | +1.65% | | 三一重能 | 18.01 | 20.40 | +1.41% | | 立霸股份 | 12.40 | 21.21 | +1.31% | | 科恒股份 | 9.32 | -10.60 | +1.30% | | 德方纳米 | 61.02 | -43.96 | +1.28% | | 新亚电缆 | 20.42 | 87.77 | +1.09% | | 正泰电器 | 26.70 | 12.46 | +1.06% | | 华菱线缆 | 15.66 | 92.15 | +1.03% | | 九阳股份 | 8.44 | 65.05 | +0.96% | | 全信股份 | 15.44 | 176.77 | +0.92% | | 伊戈尔 | 34.10 | 63.50 | +0.86% | | 光莆股份 | 26.72 | -259.09 | +0.83% | | 格力电器 | 38.50 | 7.39 | +0.79% | | 通光线缆 | 21.58 | 329.80 | +0.61% | | 佳电股份 | 12.03 | 35.90 | +0.59% | | 精达股份 | 10.85 | 38.23 | +0.56% | | 宏昌科技 | 24.09 | 141.19 | +0.54% | | 鑫宏业 | 30.96 | 43.73 | +0.42% | | 奥普科技 | 10.04 | 13.43 | +0.40% | | 特变电工 | 22.75 | 18.63 | +0.40% | | 艾罗能源 | 90.72 | 102.50 | +0.37% | | 通合科技 | 29.06 | 111.35 | +0.35% | | 倍轻松 | 17.56 | -14.10 | +0.34% | | 宝光股份 | 12.04 | 95.17 | +0.33% | | 弘讯科技 | 12.72 | 194.39 | +0.32% | | 凯迪股份 | 66.44 | 188.56 | +0.30% | | 浙江美大 | 6.67 | 647.18 | +0.30% | | 飞科电器 | 34.09 | 28.57 | +0.26% | | 华帝股份 | 4.91 | 14.07 | +0.20% | | 荣泰健康 | 18.39 | 20.95 | +0.16% | | 双杰电气 | 12.46 | 21.51 | +0.16% | | 未来电器 | 20.95 | 31.96 | +0.14% | | 天能股份 | 22.80 | 17.79 | +0.09% | | 永鼎股份 | 52.33 | 745.01 | +0.06% | | 通灵股份 | 42.50 | 696.53 | +0.05% | | 热威股份 | 22.51 | 27.81 | +0.04% | | TCL中环 | 10.13 | -4.55 | 0.00% | | 五矿新能 | 8.46 | 43.74 | 0.00% | | 德昌股份 | 15.35 | 78.80 | -0.07% | | 江特电机 | 11.12 | -37.51 | -0.09% | | 北鼎股份 | 8.10 | 23.41 | -0.12% | | 保变电气 | 11.86 | 95.68 | -0.17% | | 海博思创 | 241.30 | 41.49 | -0.25% | | 博力威 | 47.48 | 67.45 | -0.25% | | 中超控股 | 7.02 | -1344.63 | -0.28% | | 神马电力 | 51.10 | 47.77 | -0.29% | | 联域股份 | 64.81 | 165.67 | -0.34% | | 雪祺电气 | 11.73 | 23.81 | -0.34% | | 许继电气 | 21.61 | 20.56 | -0.37% | | 厦钨新能 | 55.30 | 32.75 | -0.38% | | 三佳科技 | 28.77 | 340.19 | -0.38% | | 宇邦新材 | 24.61 | 128.05 | -0.40% | | 宏发股份 | 31.69 | 26.79 | -0.41% | | 中伟新材 | 45.65 | 26.21 | -0.41% | | 国电南自 | 11.91 | 24.57 | -0.42% | | 老板电器 | 16.41 | 12.68 | -0.42% | | 平高电气 | 18.15 | 20.94 | -0.44% | | 九洲集团 | 6.41 | 94.00 | -0.47% | | 亿纬锂能 | 55.10 | 26.73 | -0.47% | | 富佳股份 | 14.82 | 151.42 | -0.47% | | 振江股份 | 35.85 | 32.83 | -0.47% | | 固德威 | 113.47 | 104.31 | -0.47% | | 欧普照明 | 18.36 | 14.99 | -0.49% | | 豪鹏科技 | 46.94 | 28.80 | -0.51% | | 太阳电缆 | 7.49 | 69.09 | -0.53% | | 小崧股份 | 8.24 | -10.02 | -0.60% | | 良信股份 | 11.49 | 59.04 | -0.61% | | 比依股份 | 14.60 | 62.93 | -0.61% | | 通达股份 | 8.07 | 34.03 | -0.62% | | 公牛集团 | 40.49 | 17.62 | -0.64% | | 时创能源 | 10.77 | -15.77 | -0.65% | | 和顺电气 | 10.21 | -65.25 | -0.68% | | 豪江智能 | 14.24 | -666.09 | -0.70% | | 华自科技 | 13.67 | -54.81 | -0.73% | | 露笑科技 | 8.13 | 83.95 | -0.73% | | 长缆科技 | 14.33 | 20.86 | -0.76% | | 三变科技 | 16.42 | 297.40 | -0.79% | | 阿特斯 | 11.19 | 27.40 | -0.80% | | 展鹏科技 | 12.10 | -20.55 | -0.82% | | 汉缆股份 | 7.25 | 42.25 | -0.82% | | 立达信 | 15.65 | 49.21 | -0.82% | | 飞乐音响 | 6.01 | 250.49 | -0.83% | | 野马电池 | 15.41 | 103.47 | -0.84% | | 圣阳股份 | 20.52 | 50.03 | -0.87% | | 金杨精密 | 28.02 | 66.97 | -0.88% | | 欣灵电气 | 25.60 | 117.16 | -0.93% | | 宝胜股份 | 6.35 | -515.88 | -0.94% | | 通鼎互联 | 24.06 | -188.78 | -0.95% | | 哈空调 | 5.02 | -143.19 | -0.99% | | 科林电气 | 19.26 | 34.12 | -1.03% | | 中元股份 | 11.44 | 39.06 | -1.04% | | 正弦电气 | 24.37 | 49.19 | -1.06% | | 时代万恒 | 7.24 | -14.45 | -1.09% | | 科力远 | 5.40 | 63.26 | -1.10% | | 西典新能 | 33.24 | 21.38 | -1.10% | | *ST帅电 | 16.05 | -47.23 | -1.11% | | 凯发电气 | 11.46 | 51.84 | -1.12% | | 长城电工 | 6.72 | -8.14 | -1.18% | | 高澜股份 | 34.40 | 343.91 | -1.18% | | 洛凯股份 | 19.18 | 64.94 | -1.18% | | 泰胜风能 | 9.09 | 55.05 | -1.20% | | 长高电气 | 10.74 | 18.21 | -1.20% | | 久盛电气 | 9.60 | 76.81 | -1.23% | | 快可电子 | 32.00 | 181.87 | -1.23% | | 汇川技术 | 69.21 | 39.53 | -1.27% | | 大烨智能 | 6.13 | -9.71 | -1.29% | | 科汇股份 | 15.18 | 31.76 | -1.30% | | 中国西电 | 13.46 | 52.21 | -1.32% | | 永臻股份 | 16.95 | -18.00 | -1.34% | | 钧达股份 | 63.88 | -15.35 | -1.40% | | 明阳电气 | 42.49 | 26.67 | -1.42% | | ST德豪 | 2.78 | 114.48 | -1.42% | | 摩恩电气 | 7.63 | 252.00 | -1.42% | | 天正电气 | 6.24 | 40.66 | -1.42% | | 奥佳华 | 4.83 | -53.93 | -1.43% | | 天能重工 | 4.83 | 50.63 | -1.43% | | 新宏泰 | 37.24 | 100.44 | -1.43% | | 积成电子 | 7.55 | 467.30 | -1.44% | | *ST聆达 | 8.90 | 151.40 | -1.44% | | 欧圣电气 | 16.32 | 76.92 | -1.45% | | 华宝新能 | 50.90 | -165.12 | -1.47% | | 美硕科技 | 45.53 | 132.63 | -1.49% | | 国轩高科 | 28.35 | 22.33 | -1.49% | | 北京科锐 | 14.43 | 389.90 | -1.50% | | 泽润新能 | 45.35 | 5042.62 | -1.52% | | 海洋王 | 5.16 | 52.98 | -1.53% | | 金杯电工 | 10.84 | 13.37 | -1.54% | | 开能健康 | 5.65 | 85.26 | -1.57% | | 三雄极光 | 10.00 | -51.77 | -1.57% | | 日出东方 | 6.85 | 30.64 | -1.58% | | 顺钠股份 | 10.53 | 73.21 | -1.59% | | 赛福天 | 7.38 | -41.70 | -1.60% | | 泓淋电力 | 17.20 | 32.56 | -1.60% | | 宁德时代 | 382.20 | 22.39 | -1.62% | | 拓日新能 | 4.24 | -30.08 | -1.62% | | 广电电气 | 3.63 | -52.85 | -1.63% | | 中能电气 | 6.03 | -49.14 | -1.63% | | 珠海冠宇 | 16.26 | 44.83 | -1.63% | | 容百科技 | 31.29 | -139.41 | -1.63% | | 爱科赛博 | 84.56 | -231.77 | -1.64% | | 紫建电子 | 35.44 | 7596.04 | -1.66% | | 亿田智能 | 21.72 | -24.19 | -1.67% | | 万和电气 | 7.03 | 45.07 | -1.68% | | 彩虹集团 | 23.10 | 47.16 | -1.70% | | 智光电气 | 14.97 | 59.98 | -1.71% | | 思源电气 | 172.00 | 41.36 | -1.71% | | 华瑞股份 | 36.38 | 442.90 | -1.73% | | 金龙羽 | 19.87 | 111.04 | -1.73% | | 华通线缆 | 34.49 | 57.12 | -1.74% | | 金冠股份 | 3.38 | -7.99 | -1.74% | | 杭州柯林 | 72.90 | -1039.79 | -1.78% | | 特锐德 | 36.31 | 30.66 | -1.79% | | 安乃达 | 29.55 | 31.11 | -1.83% | | 科士达 | 45.56 | 41.55 | -1.83% | | 国网英大 | 4.79 | 11.82 | -1.84% | | 中天科技 | 49.27 | 52.65 | -1.85% | | 昇辉科技 | 5.82 | -16.28 | -1.85% | | 四方股份 | 67.07 | 65.11 | -1.86% | | 中利集团 | 3.16 | 266.54 | -1.86% | | 森源电气 | 5.77 | 54.46 | -1.87% | | 民爆光电 | 183.47 | 183.03 | -1.89% | | 众智科技 | 31.50 | 37.33 | -1.90% | | 远程股份 | 4.11 | -52.09 | -1.91% | | 金利华电 | 35.94 | -2776.09 | -1.91% | | 八方股份 | 31.23 | 58.28 | -1.92% | | 新联电子 | 6.53 | 9.69 | -1.95% | | 浙江恒威 | 34.03 | 54.08 | -1.96% | | 新宝股份 | 11.95 | 11.67 | -1.97% | | 珈伟新能 | 4.87 | -22.01 | -2.01% | | 金智科技 | 9.22 | 50.88 | -2.02% | | 祥明智能 | 32.69 | 340.15 | -2.04% | | 上能电气 | 29.83 | 35.12 | -2.07% | | 浩洋股份 | 31.59 | 24.92 | -2.08% | | 佛山照明 | 4.71 | 41.05 | -2.08% | | 日丰股份 | 9.38 | 29.42 | -2.09% | | 雄韬股份 | 31.39 | 151.01 | -2.09% | | 华新精科 | 42.27 | 49.46 | -2.11% | | 大洋电机 | 7.85 | 17.64 | -2.12% | | 扬电科技 | 26.67 | 117.40 | -2.13% | | 泰永长征 | 18.34 | -497.62 | -2.13% | | 百达精工 | 11.90 | -9.76 | -2.14% | | 鹏辉能源 | 69.89 | 61.24 | -2.14% | | 新特电气 | 17.81 | 207.63 | -2.14% | | 维科技术 | 10.33 | -51.86 | -2.18% | | 金龙机电 | 4.02 | -107.89 | -2.19% | | 捷佳伟创 | 68.95 | 11.02 | -2.20% | | 东南电子 | 18.43 | 64.15 | -2.23% | | 澳柯玛 | 6.98 | -25.62 | -2.24% | | 天合光能 | 14.28 | -5.58 | -2.26% | | 中辰股份 | 6.49 | -299.43 | -2.26% | | 中信博 | 29.12 | -37.80 | -2.28% | | 禾望电气 | 49.92 | 48.11 | -2.29% | | 红相股份 | 6.82 | -111.44 | -2.29% | | 欣旺达 | 19.13 | 45.03 | -2.30% | | 新雷能 | 34.88 | -97.15 | -2.32% | | 道氏技术 | 19.71 | 27.01 | -2.33% | | 鸣志电器 | 61.22 | 378.48 | -2.34% | | 微光股份 | 28.88 | 15.96 | -2.40% | | 德尔玛 | 8.54 | 30.84 | -2.40% | | 海力风电 | 46.21 | 33.89 | -2.41% | | 德业股份 | 101.20 | 35.27 | -2.41% | | 惠康科技 | 60.89 | 22.92 | -2.42% | | 百利电气 | 5.63 | 74.13 | -2.43% | | 汇源通信 | 14.59 | -282.94 | -2.47% | | 阳光照明 | 3.12 | 30.62 | -2.50% | | 绿能慧充 | 5.80 | 1901.41 | -2.52% | | 首航新能 | 29.33 | 174.17 | -2.53% | | 儒竞科技 | 48.92 | 77.77 | -2.57% | | 骆驼股份 | 7.88 | 12.16 | -2.60% | | 合康新能 | 5.25 | 266.87 | -2.60% | | 科泰电源 | 22.82 | 127.16 | -2.60% | | 威腾电气 | 42.14 | 342.86 | -2.63% | | 湘电股份 | 9.55 | 63.16 | -2.65% | | 万马股份 | 10.65 | 32.78 | -2.65% | | 小熊电器 | 33.76 | 15.37 | -2.71% | | 派能科技 | 53.50 | 90.41 | -2.71% | | 亿华通 | 19.26 | -7.36 | -2.73% | | 奇精机械 | 14.60 | 67.90 | -2.73% | | 晶澳科技 | 8.90 | -7.30 | -2.73% | | 昊创瑞通 | 33.92 | 46.74 | -2.75% | | 昱能科技 | 36.12 | -25.10 | -2.77% | | 三友联众 | 8.38 | 48.59 | -2.78% | | 优优绿能 | 158.63 | 161.99 | -2.79% | | 英可瑞 | 13.52 | -20.55 | -2.80% | | 长城科技 | 36.24 | 24.52 | -2.82% | | 爱克股份 | 24.11 | -66.62 | -2.86% | | 德赛电池 | 22.41 | 26.64 | -2.86% | | 盛洋科技 | 11.42 | -201.47 | -2.89% | | 蓝海华腾 | 14.01 | 82.08 | -2.91% | | 木林森 | 9.23 | -11.40 | -2.94% | | 特发信息 | 17.67 | -31.31 | -2.97% | | 横店东磁 | 24.72 | 22.60 | -2.98% | | 神力股份 | 11.56 | 96.26 | -3.10% | | 隆基绿能 | 13.64 | -14.97 | -3.12% | | *ST特迅 | 7.12 | -27.09 | -3.13% | | 球冠电缆 | 6.46 | 28.83 | -3.15% | | 南特科技 | 14.90 | 24.86 | -3.18% | | 安靠智电 | 53.60 | 112.72 | -3.21% | | 和晶科技 | 6.88 | 91.86 | -3.23% | | 新亚电子 | 20.58 | 30.62 | -3.24% | | 卧龙电驱 | 34.83 | 47.98 | -3.28% | | 奕帆传动 | 30.55 | 35.16 | -3.29% | | 恒太照明 | 11.30 | 117.55 | -3.34% | | 金冠电气 | 17.53 | 31.49 | -3.36% | | 捷昌驱动 | 23.84 | 27.44 | -3.36% | | 麦克奥迪 | 13.91 | 40.18 | -3.40% | | 盛弘股份 | 42.62 | 27.30 | -3.47% | | 禾盛新材 | 78.30 | 124.91 | -3.48% | | 中熔电气 | 112.50 | 35.88 | -3.48% | | 东方日升 | 13.02 | -5.08 | -3.48% | | 龙源技术 | 6.62 | -52.69 | -3.50% | | 长虹能源 | 26.20 | 18.51 | -3.50% | | 德瑞锂电 | 18.15 | 13.49 | -3.51% | | 融捷健康 | 4.06 | 48.32 | -3.56% | | 领湃科技 | 17.40 | -23.54 | -3.60% | | 维通利 | 55.62 | 46.92 | -3.60% | | 合肥高科 | 10.40 | 41.96 | -3.61% | | 泰豪科技 | 11.45 | 129.97 | -3.62% | | 通达动力 | 15.80 | 30.58 | -3.72% | | 星德胜 | 28.70 | 33.71 | -3.76% | | 大连电瓷 | 13.24 | 23.15 | -3.78% | | 华明装备 | 18.30 | 23.38 | -3.79% | | *ST天宜 | 6.53 | -1.65 | -3.83% | | 兆威机电 | 97.61 | 108.58 | -3.83% | | 晨丰科技 | 30.00 | 205.76 | -3.85% | | 孚能科技 | 10.75 | -17.90 | -3.85% | | 三瑞智能 | 111.43 | 95.05 | -3.85% | | 万里股份 | 14.45 | -37.97 | -3.86% | | 中科电气 | 16.31 | 27.94 | -3.89% | | 兆龙互连 | 52.83 | 73.22 | -4.03% | | 英威腾 | 8.26 | 47.46 | -4.07% | | 亿能电力 | 25.31 | 166.78 | -4.17% | | 亨通光电 | 102.40 | 78.22 | -4.19% | | 晨光电缆 | 6.82 | 67.32 | -4.21% | | 鸿智科技 | 11.09 | 46.83 | -4.23% | | *ST沐邦 | 13.12 | -7.19 | -4.23% | | 中恒电气 | 48.97 | 210.64 | -4.24% | | 麦格米特 | 139.41 | 529.47 | -4.26% | | 安孚科技 | 51.60 | 66.87 | -4.27% | | 海得控制 | 10.68 | -51.77 | -4.30% | | 晶科能源 | 5.09 | -7.64 | -4.32% | | 科华数据 | 35.37 | 61.90 | -4.33% | | 汉宇集团 | 10.07 | 28.40 | -4.37% | | 宏海科技 | 10.01 | 71.62 | -4.48% | | 拾比佰 | 7.58 | 20.05 | -4.53% | | 力王股份 | 16.90 | 53.09 | -4.57% | | 科力尔 | 9.95 | 384.64 | -4.60% | | 柘中股份 | 15.94 | 25.24 | -4.61% | | 拓邦股份 | 9.51 | 54.17 | -4.61% | | 山大电力 | 37.30 | 45.05 | -4.63% | | 易成新能 | 3.91 | -9.78 | -4.63% | | 科沃斯 | 55.68 | 19.09 | -4.77% | | 石头科技 | 100.24 | 18.31 | -4.79% | | 德宏股份 | 22.54 | 388.32 | -4.89% | | 禾迈股份 | 86.66 | -50.49 | -4.93% | | 广信科技 | 43.33 | 26.25 | -4.98% | | 起帆电缆 | 24.05 | 50.63 | -4.98% | | 福达合金 | 76.01 | 34.99 | -5.14% | | 科大智能 | 12.19 | 109.10 | -5.28% | | 蔚蓝锂芯 | 19.85 | 44.33 | -5.34% | | 神驰机电 | 18.37 | 43.88 | -5.50% | | 科润智控 | 9.57 | 182.90 | -5.53% | | 力佳科技 | 15.21 | 36.29 | -5.59% | | ST南都 | 3.71 | -1.24 | -5.60% | | ST合纵 | 2.41 | -2.87 | -5.86% | | 东方电热 | 4.62 | 48.94 | -5.91% | | 同享科技 | 17.19 | 30.76 | -5.96% | | 宏远股份 | 16.54 | 25.34 | -6.02% | | 红板科技 | 78.80 | 106.94 | -6.07% | | 晨光电机 | 23.57 | 22.65 | -6.13% | | 三协电机 | 43.70 | 75.72 | -6.32% | | 华阳智能 | 82.54 | 208.03 | -6.42% | | 远东股份 | 29.50 | 597.53 | -6.50% | | 赛英电子 | 91.68 | 42.57 | -6.65% | | 协昌科技 | 46.00 | 410.60 | -6.66% | | 海泰新能 | 5.30 | -2.39 | -6.69% | | 艾能聚 | 13.20 | 39.69 | -6.78% | | 凯中精密 | 17.28 | 23.96 | -6.90% | | 许昌智能 | 7.12 | 119.46 | -6.93% | | 江苏雷利 | 29.72 | 63.73 | -7.13% | | 易事特 | 5.81 | -2552.61 | -7.34% | | 鼎智科技 | 31.15 | 243.47 | -7.81% | | 新时达 | 13.93 | 1507.52 | -8.29% | | 连城数控 | 33.70 | 456.08 | -9.51% | | 白云电器 | 14.70 | 39.42 | -9.98% | | 万控智造 | 14.31 | 94.43 | -10.00% | | 温州宏丰 | 17.16 | 88.38 | -15.18% |
|