查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
双乐股份(301036)化学原料和化学制品制造业
上涨家数:255下跌家数:117平均涨幅:+0.81%
更新时间:2026-06-12 15:00
名称最新价(元)市盈率(倍)涨跌幅
华盛锂电94.0797.84+15.79%
宿迁联盛13.60-373.31+10.03%
和远气体58.03231.08+10.01%
肯特催化57.8462.07+10.00%
新金路19.37-51.39+9.99%
诺普信9.5812.40+9.99%
中化国际7.93-13.93+9.99%
赞宇科技12.6829.70+9.97%
康普化学16.1350.22+8.18%
光华科技29.63114.98+7.24%
亚钾国际48.3524.54+7.21%
苏博特14.3548.22+7.17%
海科新源68.52477.81+7.16%
纳微科技36.1583.45+6.95%
浙江龙盛11.4618.92+6.80%
万华化学71.6717.05+6.73%
皇马科技15.3920.26+6.73%
鼎际得31.98165.74+6.60%
龙佰集团15.3449.06+6.45%
永冠新材24.9042.98+6.41%
凯盛新材22.6573.84+6.34%
华鲁恒升28.3316.09+6.10%
沃顿科技14.4030.91+6.04%
珀莱雅67.2018.05+5.99%
三维化学7.3435.55+5.92%
松井股份27.87458.04+5.85%
广信股份11.0215.36+5.66%
上海家化18.6946.09+5.65%
六国化工5.99-6.52+5.64%
宝莫股份5.32108.36+5.56%
石大胜华86.3561.63+5.46%
醋化股份10.85-31.67+5.34%
闰土股份9.0712.66+5.10%
*ST辉丰2.34-15.37+4.93%
吉华集团5.6540.98+4.82%
卫星化学24.1613.89+4.77%
锦华新材50.0739.14+4.75%
合盛硅业43.36-16.15+4.73%
鼎龙股份78.9990.66+4.65%
博源化工7.0025.43+4.63%
藏格矿业79.4726.65+4.55%
世龙实业11.0937.01+4.52%
赛分科技19.8559.77+4.42%
道生天合15.2449.63+4.38%
鲁西化工12.8726.30+4.38%
江山股份23.1417.80+4.38%
中自科技25.80-50.81+4.37%
君正集团5.2614.66+4.37%
乐通股份11.49-624.70+4.36%
兴发集团34.1528.54+4.34%
星华新材23.3731.05+4.33%
*ST三房1.46-7.99+4.29%
盐湖股份31.7016.26+4.24%
丰元股份21.24-18.68+4.22%
北化股份21.3638.35+4.20%
星源材质18.171291.47+4.19%
山东赫达23.0540.42+4.16%
天奈科技38.7062.75+4.14%
丸美生物22.2541.85+4.12%
登康口腔30.6027.77+4.08%
三美股份63.5817.92+4.06%
龙蟠科技24.32278.89+4.02%
扬农化工55.9617.98+4.00%
北元化工3.95382.76+3.95%
建业股份25.8418.00+3.94%
多氟多39.6790.19+3.88%
凯龙股份7.5232.35+3.87%
安纳达12.58-36.11+3.80%
湖南海利5.6013.51+3.70%
新开源17.4048.22+3.69%
江南化工4.9517.82+3.56%
华谊集团8.6632.53+3.46%
双欣材料15.2732.51+3.46%
建新股份6.09-150.47+3.40%
巨化股份42.3927.56+3.39%
利尔化学13.1723.92+3.38%
贝泰妮34.0526.55+3.37%
拉芳家化13.23-131.01+3.36%
三友化工6.17748.16+3.35%
浙农股份8.167.83+3.29%
瑞丰新材32.2018.10+3.27%
中盐化工6.77-101.63+3.20%
国光股份8.8616.78+3.14%
三棵树27.0030.79+3.09%
固德电材117.7054.12+3.08%
维远股份15.66-11.37+3.03%
万润新能125.26160.44+2.98%
万丰股份19.0549.01+2.97%
利安隆38.9517.18+2.96%
沧州大化14.6375.18+2.96%
丽臣实业25.4215.68+2.91%
华恒生物21.2042.96+2.91%
华宝股份14.50112.13+2.84%
中钢天源11.6849.08+2.82%
键凯科技70.0358.80+2.79%
凯立新材33.5032.31+2.76%
惠云钛业6.77-33.65+2.73%
安道麦A6.05-22.46+2.72%
福瑞达5.6934.24+2.71%
洪汇新材12.1551.69+2.70%
易普力9.2015.53+2.68%
泰禾股份22.4019.34+2.66%
先达股份5.9218.79+2.60%
润本股份21.6027.06+2.56%
苏利股份15.3116.73+2.55%
和邦生物2.42-56.94+2.54%
永悦科技4.85-32.52+2.54%
信德新材56.27127.98+2.50%
联泓新科25.3189.18+2.47%
中触媒29.1726.25+2.46%
敷尔佳27.1627.54+2.45%
芭田股份11.3510.86+2.44%
博菲电气29.15232.69+2.42%
高争民爆26.0037.94+2.40%
钛能化学4.2749.77+2.40%
宇新股份11.56-32.81+2.39%
两面针5.14-198.23+2.39%
洁雅股份24.0534.94+2.34%
史丹利8.769.29+2.34%
东方盛虹11.8864.11+2.33%
澄星股份12.85120.83+2.31%
中草香料14.2750.84+2.29%
联化科技14.3531.18+2.28%
鼎龙科技20.2333.57+2.28%
兴欣新材24.5557.79+2.25%
锦鸡股份7.28-81.68+2.25%
确成股份14.6813.93+2.23%
建龙微纳28.5531.90+2.22%
雪峰科技8.0117.68+2.17%
双环科技4.73-25.08+2.16%
金浦钛业2.37-4.61+2.16%
雅本化学4.84-22.82+2.11%
天原股份5.8149.43+2.11%
德联集团4.3770.31+2.10%
隆华新材11.7538.25+2.09%
江盐集团7.4023.50+2.07%
永东股份6.44260.24+2.06%
保利联合6.95-3.86+2.06%
云图控股12.1316.71+2.02%
润丰股份52.1219.93+2.00%
新洋丰12.379.72+1.98%
远翔新材34.6026.26+1.97%
江天化学25.57116.90+1.91%
华尔泰9.65-52.45+1.90%
中哲精化5.96356.75+1.88%
长青股份5.4664.99+1.87%
中粮科技4.94-74.19+1.86%
鲁北化工7.7469.55+1.84%
中泰化学4.43-33.59+1.84%
联科科技17.4719.27+1.81%
东方铁塔19.7617.53+1.80%
美瑞新材14.1266.40+1.80%
长华化学30.0147.90+1.80%
聚胶股份26.2315.60+1.79%
海阳科技20.1636.93+1.77%
农心科技20.5830.44+1.73%
新疆天业4.75-81.98+1.71%
金三江14.3039.52+1.71%
ST同德5.48-1.97+1.67%
蓝晓科技53.3230.64+1.66%
ST司特6.1326.68+1.66%
盟固利21.10138.36+1.64%
夜光明14.4543.87+1.62%
奥克股份8.93500.03+1.59%
乐凯胶片9.09-53.59+1.56%
贝斯美7.232483.57+1.54%
华邦健康4.6213.38+1.54%
汇得科技19.0541.31+1.49%
江苏索普6.17110.18+1.48%
ST兴化2.77-8.71+1.47%
中农联合13.90-14.28+1.46%
保立佳13.92-27.23+1.46%
万德股份10.4536.29+1.46%
金奥博11.9723.48+1.44%
ST宁科2.83-50.47+1.43%
仁智股份4.96254.55+1.43%
元利科技23.7823.88+1.41%
美邦股份18.9647.18+1.39%
安诺其5.24-138.30+1.35%
芭薇股份10.6629.70+1.33%
雅化集团22.8529.63+1.33%
达威股份15.2673.71+1.33%
本立科技19.4927.86+1.30%
永和股份33.6926.70+1.29%
瑞泰新材21.9549.93+1.29%
诚志股份8.97154.09+1.24%
川金诺22.8514.85+1.24%
泰和科技26.3543.46+1.23%
名臣健康20.00214.91+1.21%
垒知集团4.1764.30+1.21%
昊帆生物49.9647.62+1.20%
亚邦股份4.31-54.88+1.17%
潞化科技2.65-8.58+1.15%
东来技术25.1129.61+1.13%
青松股份6.4519.23+1.10%
德美化工7.4626.92+1.08%
双乐股份23.65105.96+1.07%
川发龙蟒8.8841.76+1.02%
海利尔10.9125.04+1.02%
黑猫股份10.08-14.18+1.00%
森泰股份18.2244.15+1.00%
晨光新材13.22-37.81+0.99%
华昌化工5.26-27.16+0.96%
富邦科技7.5534.80+0.94%
绿亨科技6.5232.80+0.93%
宝利国际3.35-33.23+0.90%
百合花43.01109.14+0.89%
华润材料6.95-223.59+0.87%
华塑股份2.33-73.61+0.87%
新农股份16.3125.41+0.87%
恒大高新7.19-99.19+0.84%
青岛金王4.89166.93+0.82%
汉维科技9.80123.39+0.82%
大庆华科16.32355.28+0.80%
渝三峡A6.49101.62+0.78%
阿科力39.96-90.03+0.76%
亚星化学7.07-16.79+0.71%
宝丰能源23.1013.47+0.61%
渤海化学3.66-6.55+0.55%
兴业股份15.0932.87+0.53%
ST宏达3.81-171.95+0.53%
美思德11.7436.56+0.51%
四川美丰5.91-22.90+0.51%
科隆股份5.96-38.08+0.51%
东方材料21.133825.15+0.48%
光华股份21.1723.59+0.47%
振华股份32.0436.50+0.47%
硅宝科技17.2726.77+0.47%
风光股份15.43-80.63+0.46%
金正大2.21195.04+0.45%
红太阳4.46-14.36+0.45%
中广核技6.82-22.95+0.44%
富淼科技31.97158.68+0.44%
山东海化4.61-2.94+0.44%
嘉化能源6.9711.21+0.43%
新安股份14.3692.28+0.42%
亚太实业9.97-208.79+0.40%
恒兴新材17.5349.82+0.40%
龙星科技5.18131.55+0.39%
晨化股份10.6034.82+0.38%
百川股份8.09-44.46+0.37%
中旗股份5.64-17.33+0.36%
颖泰生物2.86-12.56+0.35%
科思股份12.0556.86+0.33%
聚合顺9.6330.89+0.31%
慧谷新材123.0936.77+0.30%
中研股份32.452834.73+0.28%
海新能科3.66-15.10+0.27%
恒光股份28.87729.98+0.24%
晶华新材30.1791.43+0.23%
齐翔腾达4.88-20.66+0.21%
齐鲁华信6.60-74.89+0.15%
丰山集团12.4557.15+0.08%
华业香料22.9174.04+0.04%
联盛化学25.80317.77+0.04%
*ST柳化2.48-81.930.00%
蓝丰生化5.50-11.280.00%
正丹股份16.8822.590.00%
善水科技19.1544.160.00%
仁信新材11.46-31.410.00%
大洋生物26.7422.16-0.04%
壶化股份20.9625.47-0.05%
江瀚新材34.5830.37-0.06%
川恒股份31.1815.15-0.06%
广康生化38.04122.24-0.11%
ST联创6.46163.59-0.15%
航锦科技12.39-57.55-0.16%
泸天化3.70-2848.93-0.27%
科德教育16.1348.17-0.31%
道明光学9.6628.57-0.31%
星辉环材45.08165.41-0.31%
利民股份15.2014.36-0.33%
蓝宇股份25.1436.78-0.40%
万凯新材24.5128.33-0.41%
长联科技37.64155.05-0.45%
濮阳惠成16.9543.59-0.47%
万邦达8.04-28.19-0.62%
国泰集团12.7531.80-0.62%
嘉亨家化40.75-191.73-0.68%
巍华新材15.6030.46-0.70%
集泰股份5.52-61.41-0.72%
氯碱化工10.6114.66-0.84%
博苑新材53.0352.87-0.86%
联合化学60.80167.79-0.98%
常青科技24.2148.03-0.98%
天际股份26.6144.28-1.00%
东材科技61.06162.15-1.07%
镇洋发展14.7586.67-1.21%
新瀚新材27.5294.56-1.26%
云天化29.6010.20-1.30%
滨化股份5.8743.79-1.34%
雅克科技132.9962.87-1.35%
凌玮科技132.4899.73-1.38%
亚香股份35.5181.31-1.39%
湘潭电化18.0642.51-1.42%
键邦股份45.1055.09-1.42%
惠柏新材41.3849.20-1.43%
上纬新材156.43-2800.17-1.43%
*ST亚士5.29-1.64-1.49%
日科化学7.17-175.48-1.51%
水羊股份21.2058.90-1.53%
麦加芯彩42.4226.93-1.58%
凯大催化6.8334.13-1.59%
华软科技5.24-15.56-1.69%
新宙邦74.3041.56-1.72%
中欣氟材21.64677.08-1.73%
金煤科技2.83-19.96-1.74%
呈和科技79.0070.42-1.74%
红星发展53.03196.27-1.85%
新化股份39.0431.43-1.91%
七彩化学12.28106.13-1.92%
润禾材料30.9545.25-1.93%
族兴新材27.7947.06-1.98%
一诺威14.0620.99-2.02%
康鹏科技7.30-35.30-2.14%
红四方22.71116.03-2.15%
中石科技52.7346.23-2.19%
争光股份46.8067.18-2.24%
农大科技31.8115.94-2.30%
金力泰8.18151.50-2.39%
回天新材13.0132.66-2.47%
强力新材14.75-52.93-2.51%
中毅达8.14157.27-2.51%
永太科技21.62416.81-2.61%
湖北宜化13.6517.33-2.92%
百傲化学18.8377.10-2.94%
华融化学11.7676.84-3.05%
长鸿高科11.33-358.52-3.08%
扬帆新材9.981185.83-3.29%
瑞丰高材18.11111.80-3.31%
圣泉集团58.3250.51-3.36%
高盟新材9.1944.01-3.36%
天洋新材8.54-15.51-3.39%
西陇科学7.93-64.32-3.53%
福莱蒽特45.60108.22-3.68%
红宝丽7.73-198.20-3.74%
英力特6.88-4.52-3.78%
宏柏新材10.15-46.84-3.79%
ST嘉澳77.81175.80-3.80%
万润股份14.8646.54-3.88%
雅运股份25.1259.28-3.90%
金瑞矿业28.05569.21-4.00%
三孚新科139.44-285.95-4.07%
侨源股份62.09104.40-4.08%
清水源11.97-80.56-4.16%
美邦科技12.65-53.39-4.38%
世名科技11.51216.98-4.48%
奥来德43.6089.79-4.49%
金牛化工10.33147.75-4.53%
佳先股份16.00-279.02-4.82%
久日新材28.0093.41-4.86%
迪尔化工10.3132.81-4.89%
万盛股份13.23-8.10-5.57%
恒坤新材54.12255.61-5.91%
阳谷华泰12.7329.09-6.12%
上海新阳95.7384.94-6.17%
飞凯材料40.1856.69-6.32%
晶瑞电材15.01143.10-6.42%
元力股份23.2838.02-6.51%
飞鹿股份11.03-12.11-6.60%
广信材料26.04474.05-6.63%
红墙股份8.37-38.45-7.10%
东岳硅材16.52143.75-7.55%
彤程新材59.4362.62-7.57%
杭华股份7.9231.06-7.91%
瑞联新材42.1023.82-8.97%
怡达股份29.60-70.87-9.09%
国瓷材料56.3391.05-9.73%
神剑股份15.74-3901.12-9.90%
康达新材15.5037.34-9.99%
新亚强22.6184.00-9.99%
格林达53.8389.51-10.00%
昊华科技57.1547.03-10.00%
三孚股份53.07220.36-10.01%
江化微41.72150.68-10.01%
硅烷科技11.06-34.53-13.12%
金宏气体28.17162.05-14.89%

转至双乐股份(301036)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN