免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同飞股份(300990)通用设备制造业
上涨家数:147下跌家数:82平均涨幅:+0.58%更新时间：2026-06-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 七丰精工 | 25.58 | 74.41 | +11.36% | | 冠城新材 | 3.48 | 251.04 | +10.13% | | 万得凯 | 32.31 | 28.89 | +9.56% | | 隆华科技 | 15.44 | 76.26 | +8.89% | | 五洋自控 | 6.28 | 159.65 | +8.09% | | 海鸥股份 | 22.81 | 59.11 | +7.49% | | 瑜欣电子 | 25.51 | 58.57 | +7.14% | | 优机股份 | 15.10 | 31.09 | +6.64% | | 杭叉集团 | 24.65 | 14.47 | +6.57% | | 申昊科技 | 38.09 | -30.06 | +6.28% | | 力聚热能 | 55.80 | 25.90 | +5.48% | | 德力佳 | 59.33 | 26.45 | +5.40% | | 绿岛风 | 44.76 | 43.43 | +5.12% | | 同星科技 | 39.40 | 70.37 | +5.07% | | 康平科技 | 46.73 | 105.14 | +5.06% | | 华菱精工 | 18.34 | -17.72 | +5.04% | | 西子洁能 | 20.08 | 37.88 | +4.31% | | *ST和科 | 26.23 | 253.93 | +4.13% | | 中邮科技 | 36.70 | 8.07 | +4.00% | | 诺力股份 | 17.62 | 11.91 | +3.77% | | 富创精密 | 182.00 | 779.55 | +3.60% | | 开创电气 | 38.63 | -704.25 | +3.57% | | ST章鼓 | 6.98 | 36.62 | +3.56% | | 电气风电 | 9.47 | -11.78 | +3.50% | | 同飞股份 | 82.02 | 56.00 | +3.48% | | 海立股份 | 14.90 | 124.49 | +3.33% | | 智慧农业 | 2.55 | -49.51 | +3.24% | | 上海沪工 | 18.66 | -423.17 | +3.15% | | 纽威数控 | 20.75 | 30.66 | +3.13% | | 锡华科技 | 23.78 | 55.89 | +3.08% | | 福事特 | 43.29 | 59.81 | +3.07% | | 美心翼申 | 14.51 | 55.15 | +3.05% | | 联德股份 | 48.15 | 47.50 | +3.04% | | 海陆重工 | 9.19 | 17.10 | +2.91% | | 坤博精工 | 26.50 | 94.38 | +2.83% | | 新强联 | 29.79 | 15.47 | +2.83% | | 广电运通 | 9.83 | 28.84 | +2.82% | | 昆船智能 | 14.50 | -33.33 | +2.76% | | 东方电气 | 30.30 | 24.58 | +2.75% | | 埃夫特 | 19.61 | -23.28 | +2.67% | | 中核科技 | 16.42 | 40.00 | +2.63% | | 威力传动 | 45.90 | -32.85 | +2.62% | | ST云动 | 1.97 | -3.80 | +2.60% | | 腾亚精工 | 15.80 | -186.46 | +2.60% | | 国机精工 | 59.19 | 194.97 | +2.53% | | 上海电气 | 7.26 | 87.16 | +2.40% | | 浙江大农 | 13.38 | 36.80 | +2.37% | | *ST宝实 | 6.35 | 76.05 | +2.25% | | 鲍斯股份 | 6.05 | 23.32 | +2.20% | | 前进科技 | 15.53 | 34.85 | +2.17% | | 江苏神通 | 15.22 | 27.45 | +2.15% | | 潍柴重机 | 24.50 | 43.09 | +2.08% | | 海容冷链 | 12.38 | 12.30 | +2.06% | | 华纬科技 | 16.50 | 17.67 | +2.04% | | 宇环数控 | 45.36 | -224.82 | +2.02% | | 中集环科 | 13.44 | 71.30 | +1.97% | | 杭齿前进 | 13.48 | 20.93 | +1.97% | | 中亚股份 | 7.53 | 98.62 | +1.89% | | 凌霄泵业 | 16.23 | 12.94 | +1.88% | | 润邦股份 | 5.43 | 13.42 | +1.88% | | 上海机电 | 20.17 | 26.88 | +1.87% | | 汇隆活塞 | 6.71 | 43.06 | +1.82% | | 鼎熔岩 | 15.95 | 26.13 | +1.79% | | 苏常柴A | 5.20 | 45.03 | +1.76% | | 南方精工 | 18.49 | 25.69 | +1.71% | | 崇德科技 | 72.20 | 43.08 | +1.69% | | *ST华西 | 1.84 | -6.74 | +1.66% | | 丰安股份 | 14.12 | 25.90 | +1.66% | | 腾达科技 | 17.23 | 47.12 | +1.65% | | 汉钟精机 | 27.47 | 31.08 | +1.63% | | 邵阳液压 | 33.14 | 445.52 | +1.56% | | 机科股份 | 17.88 | -41.61 | +1.53% | | 迪贝电气 | 19.67 | 39.18 | +1.50% | | 绿田机械 | 17.96 | 13.29 | +1.47% | | 法兰泰克 | 9.05 | 18.51 | +1.46% | | 金风科技 | 21.43 | 29.07 | +1.42% | | 长虹华意 | 7.87 | 10.74 | +1.42% | | 全柴动力 | 8.03 | 53.16 | +1.39% | | 华东数控 | 9.55 | 86.58 | +1.38% | | 华东重机 | 6.63 | 77.24 | +1.38% | | 运达股份 | 12.55 | 30.02 | +1.37% | | 先锋精科 | 83.90 | 98.90 | +1.37% | | 兰剑智能 | 28.52 | 26.38 | +1.35% | | 康力电梯 | 5.32 | 14.25 | +1.33% | | 江苏北人 | 53.30 | -106.96 | +1.27% | | 北自科技 | 32.81 | 35.69 | +1.27% | | 泰尔股份 | 6.49 | -35.09 | +1.25% | | 盾安环境 | 10.76 | 10.95 | +1.22% | | 旺成科技 | 14.35 | 23.62 | +1.20% | | 动力新科 | 6.79 | 3.02 | +1.19% | | 博深股份 | 6.13 | 24.42 | +1.16% | | 方盛股份 | 18.55 | 99.51 | +1.15% | | 通裕重工 | 2.78 | 165.22 | +1.09% | | 冠龙节能 | 19.54 | 71.93 | +1.09% | | *ST金灵 | 2.83 | -3.73 | +1.07% | | 雪人集团 | 14.46 | 373.49 | +1.05% | | 东贝集团 | 5.01 | 223.14 | +1.01% | | 万通液压 | 29.78 | 29.92 | +0.98% | | 沈阳机床 | 5.19 | -259.29 | +0.97% | | 新柴股份 | 10.52 | 22.60 | +0.96% | | 快意电梯 | 10.88 | 62.64 | +0.93% | | 天桥起重 | 3.30 | 40.75 | +0.92% | | 晋亿实业 | 4.85 | 18.04 | +0.83% | | 普莱得 | 18.85 | 34.35 | +0.80% | | 锐奇股份 | 6.44 | -30.36 | +0.78% | | 佳士科技 | 7.80 | 21.03 | +0.78% | | 同力天启 | 29.30 | 36.41 | +0.76% | | 日月股份 | 10.71 | 21.33 | +0.75% | | 长盛轴承 | 66.50 | 76.02 | +0.74% | | 通力科技 | 23.56 | 90.28 | +0.73% | | 磁谷科技 | 52.09 | 534.73 | +0.70% | | 亿利达 | 5.90 | 177.78 | +0.68% | | 申科股份 | 16.69 | 263.46 | +0.66% | | 福斯达 | 34.66 | 13.93 | +0.64% | | 国机通用 | 14.21 | 37.30 | +0.64% | | 梅轮电梯 | 6.35 | 64.12 | +0.63% | | 川润股份 | 20.94 | -365.14 | +0.62% | | 景津装备 | 13.52 | 16.33 | +0.60% | | 美德乐 | 51.29 | 18.84 | +0.55% | | 新筑股份 | 5.59 | -22.83 | +0.54% | | 南风股份 | 11.68 | 587.11 | +0.52% | | 井松智能 | 23.70 | 160.55 | +0.51% | | 新莱应材 | 73.14 | 168.59 | +0.49% | | 英华特 | 36.62 | 57.80 | +0.47% | | 大元泵业 | 46.90 | 74.81 | +0.45% | | 天铭科技 | 14.07 | 45.03 | +0.43% | | 天奇股份 | 20.17 | 219.33 | +0.40% | | ST远智 | 2.84 | 28.60 | +0.35% | | 克莱特 | 23.31 | 30.21 | +0.34% | | 机器人 | 15.00 | -53.36 | +0.33% | | 春光智能 | 9.10 | -267.87 | +0.33% | | 科捷智能 | 18.62 | 104.19 | +0.32% | | 纽威股份 | 51.96 | 23.93 | +0.31% | | 华之杰 | 59.03 | 53.09 | +0.29% | | 和泰机电 | 43.21 | 93.63 | +0.26% | | 运机集团 | 24.34 | 27.45 | +0.25% | | 森赫股份 | 12.32 | 47.95 | +0.24% | | 恒进感应 | 13.48 | 98.42 | +0.22% | | 浙江华业 | 36.40 | 14.96 | +0.22% | | 中力股份 | 38.61 | 18.23 | +0.18% | | 飞沃科技 | 117.00 | 273.55 | +0.16% | | 威博液压 | 14.93 | 46.57 | +0.13% | | 夏厦精密 | 60.05 | -73.08 | +0.07% | | 中密控股 | 30.75 | 17.88 | +0.07% | | 瑞晨环保 | 31.99 | -49.96 | +0.06% | | 沪宁股份 | 28.16 | 307.26 | +0.04% | | 华曙高科 | 92.77 | 602.85 | +0.02% | | *ST海源 | -- | -- | -- | | 金盾股份 | -- | -- | -- | | *ST恒久 | -- | -- | -- | | 明阳智能 | 12.11 | 71.60 | 0.00% | | 泰福泵业 | 25.70 | -199.63 | 0.00% | | 博亚精工 | 19.86 | 24.85 | 0.00% | | 博隆技术 | 58.98 | 13.93 | -0.02% | | 海天精工 | 19.96 | 23.60 | -0.05% | | 银都股份 | 10.96 | 20.48 | -0.09% | | 铂力特 | 74.04 | 86.24 | -0.11% | | 英特科技 | 17.23 | 142.72 | -0.12% | | 思进智能 | 16.25 | 30.09 | -0.12% | | 江顺科技 | 109.02 | 107.44 | -0.15% | | 凯尔达 | 29.86 | 101.81 | -0.17% | | 双环传动 | 41.00 | 27.45 | -0.19% | | 长龄液压 | 82.08 | 115.51 | -0.21% | | 康盛股份 | 4.15 | 271.58 | -0.24% | | 金沃股份 | 56.61 | 153.98 | -0.25% | | 美力科技 | 26.41 | 43.13 | -0.34% | | 广日股份 | 8.33 | 9.97 | -0.36% | | ST汇洲 | 2.65 | 140.34 | -0.38% | | 秦川机床 | 12.20 | 251.28 | -0.49% | | 乔锋智能 | 121.76 | 38.44 | -0.51% | | 浙海德曼 | 45.83 | 110.82 | -0.54% | | 君禾股份 | 7.32 | 60.00 | -0.54% | | 开山股份 | 26.09 | 72.92 | -0.57% | | 金道科技 | 23.82 | 61.67 | -0.58% | | 宇晶股份 | 49.89 | 308.79 | -0.62% | | 科德数控 | 65.79 | 97.10 | -0.62% | | 日发精机 | 6.41 | -37.96 | -0.62% | | 双飞集团 | 17.72 | 56.29 | -0.67% | | 新锦动力 | 4.18 | -46.75 | -0.71% | | 国茂股份 | 15.10 | 40.83 | -0.72% | | 泰德股份 | 7.74 | 52.97 | -0.77% | | 苏轴股份 | 22.00 | 24.52 | -0.86% | | 瑞松科技 | 102.61 | 418.17 | -0.86% | | 华中数控 | 30.03 | -1310.78 | -0.92% | | 密封科技 | 23.24 | 37.11 | -0.94% | | 荣亿精密 | 14.54 | -114.66 | -1.02% | | 德马科技 | 20.65 | 54.15 | -1.10% | | 昊志机电 | 78.90 | 124.97 | -1.14% | | 国盛智科 | 31.68 | 25.55 | -1.19% | | 曙光数创 | 74.07 | 716.52 | -1.20% | | 力星股份 | 20.17 | 100.28 | -1.22% | | 创世纪 | 10.30 | 146.38 | -1.25% | | 爱科科技 | 22.88 | 40.86 | -1.38% | | 五洲新春 | 63.93 | 290.42 | -1.48% | | 中科微至 | 31.89 | -65.64 | -1.48% | | 福鞍股份 | 16.25 | 126.06 | -1.52% | | 恒工精密 | 83.02 | 55.65 | -1.52% | | 开勒股份 | 97.66 | -2809.77 | -1.66% | | 福立旺 | 20.06 | 93.33 | -1.67% | | 通用电梯 | 14.05 | -52.41 | -1.82% | | 瑞凌股份 | 8.74 | 44.63 | -1.91% | | 三花智控 | 44.81 | 46.14 | -1.93% | | 华辰装备 | 30.44 | 40.33 | -1.96% | | 智能自控 | 7.84 | 116.75 | -2.00% | | 冰轮环境 | 30.77 | 51.95 | -2.01% | | 丰立智能 | 43.54 | -181.33 | -2.33% | | 宏盛股份 | 56.26 | 73.88 | -2.39% | | 联合精密 | 40.81 | 137.76 | -2.42% | | *ST海华 | 4.02 | -20.02 | -2.43% | | 常润股份 | 18.24 | 17.62 | -2.46% | | 鑫磊股份 | 56.85 | -67.75 | -2.87% | | 征和工业 | 48.89 | 25.92 | -3.17% | | 永和智控 | 7.31 | -62.17 | -3.18% | | 怡合达 | 28.90 | 35.29 | -3.18% | | 拓斯达 | 32.34 | 130.61 | -3.20% | | 德恩精工 | 25.01 | -83.07 | -3.21% | | 德尔股份 | 29.77 | 29.36 | -3.25% | | 春晖智控 | 31.07 | 111.22 | -3.45% | | 华丰股份 | 34.45 | 342.58 | -3.53% | | 退市华嵘 | 0.26 | 7.50 | -3.70% | | 瑞迪智驱 | 55.38 | 58.84 | -3.95% | | 金帝股份 | 28.90 | 42.12 | -3.99% | | 中大力德 | 78.28 | 272.91 | -4.02% | | 巨能股份 | 18.57 | -282.50 | -4.18% | | 绿的谐波 | 351.00 | 470.55 | -4.36% | | 襄阳轴承 | 9.78 | -82.49 | -4.49% | | 冰山冷热 | 5.52 | 86.41 | -4.50% | | 伟隆股份 | 20.00 | 38.37 | -4.76% | | 万达轴承 | 60.19 | 64.49 | -4.97% | | 龙溪股份 | 15.56 | 44.89 | -5.18% | | 亚威股份 | 9.45 | 50.99 | -5.31% | | 中科仪 | 83.70 | 23.29 | -5.53% | | 合锻智能 | 31.11 | -54.02 | -7.41% | | 蜀道装备 | 25.61 | 80.51 | -12.53% | | 南方泵业 | 4.72 | 36.19 | -12.59% |
|