免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中捷精工(301072)汽车制造业
上涨家数:174下跌家数:15平均涨幅:+2.54%更新时间：2025-05-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兆丰股份 | 100.56 | 49.19 | +13.18% | | 精锻科技 | 16.82 | 56.48 | +12.28% | | 天汽模 | 6.36 | 70.35 | +10.03% | | 秦安股份 | 13.50 | 37.75 | +10.02% | | 亚太股份 | 12.63 | 36.97 | +10.02% | | 均胜电子 | 18.59 | 26.33 | +10.00% | | 铭科精技 | 29.48 | 35.78 | +10.00% | | 万安科技 | 13.20 | 31.01 | +10.00% | | 日盈电子 | 38.18 | -2380.57 | +10.00% | | 成飞集成 | 35.89 | -187.16 | +9.99% | | 圣龙股份 | 19.51 | -2267.73 | +9.98% | | 万向钱潮 | 9.41 | 32.19 | +8.29% | | 新铝时代 | 84.67 | 40.21 | +7.59% | | 银轮股份 | 27.30 | 28.33 | +7.23% | | 嵘泰股份 | 45.48 | 58.46 | +6.69% | | 宁波高发 | 17.00 | 19.34 | +6.38% | | 中捷精工 | 22.18 | -54.93 | +6.07% | | 正强股份 | 49.48 | 46.84 | +5.95% | | 豪能股份 | 15.99 | 38.51 | +5.89% | | 山子高科 | 2.15 | -13.37 | +5.39% | | 东风科技 | 14.12 | 75.66 | +5.22% | | 维科精密 | 25.65 | 74.66 | +5.08% | | 兴民智通 | 7.04 | 14.25 | +5.07% | | 海马汽车 | 3.98 | -78.04 | +5.01% | | 蓝黛科技 | 15.73 | 72.91 | +4.73% | | 中原内配 | 8.25 | 21.48 | +4.70% | | 天润工业 | 6.49 | 21.85 | +4.68% | | 保隆科技 | 39.99 | 26.01 | +4.66% | | 明阳科技 | 29.15 | 36.58 | +4.59% | | 隆盛科技 | 45.20 | 45.33 | +4.44% | | 长华集团 | 11.78 | 73.46 | +4.43% | | 亚普股份 | 17.72 | 18.12 | +4.42% | | 江铃汽车 | 20.46 | 12.98 | +4.39% | | 正裕工业 | 11.64 | 30.22 | +4.30% | | 香山股份 | 34.92 | 34.56 | +4.30% | | 斯菱股份 | 139.40 | 80.93 | +4.28% | | 腾龙股份 | 8.69 | 17.89 | +4.20% | | 信质集团 | 21.66 | -436.93 | +4.18% | | 神通科技 | 11.47 | -142.45 | +4.18% | | 迪生力 | 4.82 | -13.29 | +4.10% | | 浙江仙通 | 15.49 | 22.49 | +4.10% | | 德迈仕 | 23.38 | 69.14 | +4.10% | | 铁流股份 | 12.14 | 27.75 | +4.03% | | 华培动力 | 24.38 | 195.98 | +3.92% | | 隆基机械 | 7.56 | 61.64 | +3.85% | | 福达股份 | 16.70 | 49.32 | +3.73% | | 易实精密 | 21.68 | 38.42 | +3.34% | | 冠盛股份 | 38.73 | 22.60 | +3.34% | | 金麒麟 | 18.00 | 23.54 | +3.33% | | 科力装备 | 54.63 | 24.59 | +3.29% | | 比亚迪 | 389.17 | 26.38 | +3.28% | | 湖南天雁 | 6.64 | 1627.09 | +3.27% | | 众泰汽车 | 2.22 | -11.46 | +3.26% | | 渤海汽车 | 4.17 | -3.25 | +3.22% | | 邦德股份 | 18.30 | 25.29 | +3.21% | | 恒帅股份 | 59.35 | 34.85 | +3.18% | | 继峰股份 | 13.65 | -35.90 | +3.17% | | 万通智控 | 20.16 | 34.85 | +3.17% | | 广东鸿图 | 13.04 | 21.99 | +3.16% | | 金杯汽车 | 5.59 | 18.97 | +3.14% | | 捷众科技 | 25.75 | 28.44 | +3.08% | | 富特科技 | 46.67 | 54.95 | +3.02% | | 博俊科技 | 26.41 | 16.74 | +3.00% | | 长春一东 | 19.22 | -2735.35 | +2.95% | | 欣锐科技 | 17.16 | -18.48 | +2.94% | | 凯众股份 | 17.95 | 37.82 | +2.92% | | 泉峰汽车 | 8.80 | -5.14 | +2.92% | | 浙江世宝 | 12.48 | 58.31 | +2.89% | | 松芝股份 | 7.53 | 27.96 | +2.87% | | 东利机械 | 16.90 | 36.61 | +2.80% | | 英利汽车 | 3.74 | -714.89 | +2.75% | | 华懋科技 | 38.37 | 40.73 | +2.73% | | 宏鑫科技 | 19.27 | 60.21 | +2.72% | | 浙江华远 | 21.52 | 74.68 | +2.62% | | 贵航股份 | 15.41 | 34.74 | +2.60% | | 今飞凯达 | 5.16 | 46.23 | +2.58% | | 凌云股份 | 15.95 | 23.11 | +2.51% | | 金固股份 | 13.97 | 661.80 | +2.42% | | 常青股份 | 12.06 | 67.94 | +2.38% | | 江淮汽车 | 35.56 | -36.76 | +2.33% | | 拓普集团 | 52.62 | 31.31 | +2.29% | | 新泉股份 | 46.00 | 22.74 | +2.27% | | 泰祥股份 | 19.46 | 47.89 | +2.26% | | 模塑科技 | 7.28 | 10.60 | +2.25% | | 云意电气 | 7.58 | 16.88 | +2.16% | | 无锡振华 | 32.69 | 20.69 | +2.16% | | 华原股份 | 18.05 | 40.22 | +2.15% | | 一彬科技 | 16.68 | 456.46 | +2.14% | | 金钟股份 | 22.42 | 34.41 | +2.14% | | 光洋股份 | 12.43 | 132.83 | +2.14% | | 联明股份 | 12.03 | 51.16 | +2.12% | | 锡南科技 | 25.85 | 24.02 | +2.09% | | 纽泰格 | 25.99 | 74.46 | +2.08% | | 奥联电子 | 13.89 | -216.73 | +2.06% | | 跃岭股份 | 11.92 | 58.77 | +2.05% | | 东箭科技 | 10.95 | 29.05 | +2.05% | | 松原安全 | 34.50 | 28.62 | +2.01% | | 富奥股份 | 6.24 | 16.06 | +1.96% | | 飞龙股份 | 15.40 | 26.56 | +1.92% | | 福赛科技 | 30.54 | 25.45 | +1.90% | | 浙江黎明 | 18.41 | 54.89 | +1.88% | | 金龙汽车 | 13.02 | 49.97 | +1.80% | | 科华控股 | 12.33 | 27.42 | +1.73% | | 宁波华翔 | 16.42 | 13.58 | +1.67% | | 航天晨光 | 19.77 | -22.77 | +1.65% | | 威孚高科 | 21.13 | 14.38 | +1.64% | | 新朋股份 | 5.69 | 30.14 | +1.61% | | 安凯客车 | 5.75 | 683.01 | +1.59% | | 坤泰股份 | 18.05 | 44.67 | +1.58% | | 远东传动 | 7.80 | 46.95 | +1.56% | | 卡倍亿 | 45.84 | 36.26 | +1.53% | | 众捷汽车 | 39.79 | 47.38 | +1.45% | | 东风股份 | 7.04 | 349.73 | +1.44% | | 亚通精工 | 22.68 | 38.24 | +1.43% | | 峰璟股份 | 3.56 | 18.62 | +1.42% | | 西上海 | 17.48 | 772.02 | +1.39% | | 奥特佳 | 2.98 | 87.05 | +1.36% | | 标榜股份 | 24.70 | 23.74 | +1.35% | | 上海汽配 | 15.99 | 28.57 | +1.33% | | 一汽富维 | 10.00 | 14.47 | +1.32% | | 上海沿浦 | 47.73 | 49.21 | +1.32% | | 登云股份 | 15.51 | 3668.76 | +1.31% | | 万里扬 | 7.95 | 40.56 | +1.27% | | 三联锻造 | 28.25 | 30.49 | +1.25% | | 中马传动 | 15.42 | 195.83 | +1.25% | | 晋拓股份 | 17.90 | 100.96 | +1.24% | | 舜宇精工 | 25.49 | 101.44 | +1.23% | | 超捷股份 | 32.66 | 313.89 | +1.21% | | 富临精工 | 19.61 | 49.81 | +1.19% | | 合兴股份 | 16.42 | 25.07 | +1.17% | | 伯特利 | 57.05 | 27.26 | +1.15% | | 鸿特科技 | 6.65 | 96.99 | +1.06% | | 旭升集团 | 13.35 | 35.88 | +1.06% | | 美湖股份 | 37.30 | 51.63 | +1.06% | | 常熟汽饰 | 13.41 | 12.47 | +1.06% | | 天成自控 | 11.52 | -819.50 | +1.05% | | 精进电动-UW | 7.79 | -17.16 | +1.04% | | 上汽集团 | 16.89 | 98.95 | +1.02% | | 赛力斯 | 129.80 | 32.75 | +1.01% | | 中通客车 | 11.31 | 23.65 | +0.98% | | 长安汽车 | 12.37 | 16.32 | +0.98% | | 北汽蓝谷 | 7.43 | -6.01 | +0.95% | | 爱柯迪 | 16.69 | 17.04 | +0.85% | | 东安动力 | 11.46 | 317.88 | +0.79% | | 毓恬冠佳 | 47.05 | 29.53 | +0.75% | | 岱美股份 | 8.14 | 16.49 | +0.74% | | 曙光股份 | 4.25 | -8.30 | +0.71% | | 西菱动力 | 17.12 | 85.09 | +0.71% | | 中国重汽 | 17.28 | 13.39 | +0.70% | | 多利科技 | 28.17 | 16.60 | +0.68% | | 贝斯特 | 27.13 | 47.00 | +0.63% | | 苏奥传感 | 8.18 | 47.20 | +0.62% | | 立中集团 | 18.13 | 19.49 | +0.61% | | 美晨科技 | 1.71 | -4.71 | +0.59% | | 雪龙集团 | 19.21 | 68.43 | +0.58% | | 黄山谷捷 | 50.62 | 37.47 | +0.56% | | 郑煤机 | 15.47 | 6.94 | +0.52% | | 广汽集团 | 8.03 | -72.57 | +0.50% | | 泰鸿万立 | 21.21 | 39.42 | +0.47% | | 开特股份 | 24.69 | 29.58 | +0.45% | | 骏创科技 | 53.00 | 153.68 | +0.44% | | 日上集团 | 4.94 | 84.30 | +0.41% | | 威迈斯 | 25.10 | 27.31 | +0.40% | | 雷迪克 | 84.62 | 71.05 | +0.33% | | 建设工业 | 22.25 | 84.71 | +0.32% | | 一汽解放 | 7.22 | 74.63 | +0.28% | | 长城汽车 | 23.62 | 18.01 | +0.25% | | 天有为 | 99.23 | 13.85 | +0.24% | | 万丰奥威 | 16.67 | 50.45 | +0.18% | | 金鸿顺 | 16.73 | 339.40 | +0.18% | | 科博达 | 53.36 | 28.39 | +0.17% | | 航天科技 | 11.12 | 7728.83 | +0.09% | | 溯联股份 | 34.58 | 33.58 | +0.09% | | 北特科技 | 43.61 | 189.12 | +0.02% | | 千里科技 | 8.71 | 882.51 | 0.00% | | 航天智造 | 17.58 | 18.34 | 0.00% | | 华达科技 | 34.83 | 144.65 | 0.00% | | 蠡湖股份 | 13.06 | 72.06 | 0.00% | | 海联金汇 | 7.06 | 185.33 | -0.14% | | 汇通控股 | 35.87 | 28.98 | -0.25% | | 长源东谷 | 26.08 | 32.36 | -0.27% | | 宇通客车 | 24.68 | 12.97 | -0.28% | | 汉马科技 | 5.99 | 40.91 | -0.33% | | 潍柴动力 | 14.88 | 11.26 | -0.33% | | 华域汽车 | 18.50 | 8.71 | -0.54% | | 星宇股份 | 138.22 | 26.54 | -0.54% | | 中集车辆 | 8.44 | 15.83 | -0.59% | | 福田汽车 | 2.60 | 79.16 | -0.76% | | ST八菱 | 5.66 | 16.49 | -0.88% | | 英搏尔 | 31.94 | 113.21 | -0.96% | | 沪光股份 | 28.11 | 18.53 | -1.09% | | 恒勃股份 | 60.38 | 46.40 | -1.18% | | 双林股份 | 52.70 | 51.07 | -4.04% |
|