免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 双环传动(002472)通用设备制造业
上涨家数:45下跌家数:177平均涨幅:-0.67%更新时间：2025-06-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | N华之杰 | 53.87 | 33.64 | +170.98% | | 邵阳液压 | 31.90 | 622.51 | +10.19% | | 川润股份 | 11.04 | -42.56 | +9.96% | | 新莱应材 | 30.45 | 59.46 | +5.33% | | 丰安股份 | 20.80 | 38.52 | +4.94% | | 动力新科 | 5.88 | -4.24 | +4.81% | | 长龄液压 | 39.26 | 61.36 | +3.94% | | 冠龙节能 | 16.88 | 36.78 | +3.88% | | 华东重机 | 7.36 | 54.32 | +3.81% | | 南方泵业 | 3.39 | 33.27 | +2.73% | | 富创精密 | 52.45 | 133.77 | +2.64% | | 宇晶股份 | 26.38 | -12.16 | +2.57% | | 运机集团 | 20.49 | 29.06 | +2.14% | | 瑞松科技 | 40.08 | 307.09 | +2.09% | | 华丰股份 | 18.91 | 58.63 | +2.00% | | 大元泵业 | 21.78 | 14.14 | +1.73% | | 德尔股份 | 31.01 | 95.31 | +1.61% | | 浙江大农 | 20.29 | 33.29 | +1.55% | | *ST宝实 | 4.73 | -30.86 | +1.50% | | 广电运通 | 12.63 | 34.34 | +1.04% | | 博隆技术 | 88.08 | 15.74 | +0.99% | | 海容冷链 | 11.45 | 12.89 | +0.79% | | 杭叉集团 | 20.85 | 13.13 | +0.72% | | 潍柴重机 | 32.18 | 55.28 | +0.72% | | 长虹华意 | 6.87 | 10.16 | +0.59% | | 凌霄泵业 | 15.72 | 12.44 | +0.58% | | 亚威股份 | 8.91 | 70.72 | +0.56% | | 梅轮电梯 | 7.40 | 34.73 | +0.54% | | 中集环科 | 15.54 | 34.00 | +0.52% | | 昆船智能 | 19.70 | -290.51 | +0.51% | | 西子洁能 | 10.96 | 34.36 | +0.46% | | 上海电气 | 7.23 | 121.67 | +0.42% | | 永和智控 | 4.83 | -7.33 | +0.42% | | 电气风电 | 7.92 | -13.89 | +0.38% | | 华纬科技 | 19.51 | 21.16 | +0.26% | | 开山股份 | 9.22 | 28.02 | +0.22% | | 克莱特 | 37.66 | 52.43 | +0.21% | | 华曙高科 | 34.63 | 338.77 | +0.20% | | 广日股份 | 10.09 | 10.73 | +0.20% | | 苏常柴A | 5.38 | 127.29 | +0.19% | | 汉钟精机 | 16.80 | 10.77 | +0.18% | | 润邦股份 | 5.74 | 10.33 | +0.17% | | 瑜欣电子 | 26.45 | 38.13 | +0.15% | | 佳士科技 | 8.81 | 17.21 | +0.11% | | 山东章鼓 | 10.33 | 51.43 | +0.10% | | 智慧农业 | 3.03 | -102.79 | 0.00% | | 冠城新材 | 2.70 | -5.77 | 0.00% | | 法兰泰克 | 8.68 | 19.55 | 0.00% | | 伟隆股份 | 10.35 | 16.90 | 0.00% | | 沪宁股份 | 26.48 | 206.85 | 0.00% | | 通用电梯 | 6.83 | -31.76 | 0.00% | | 中科微至 | 30.68 | -58.25 | -0.07% | | 力聚热能 | 38.22 | 13.75 | -0.08% | | 浙江华业 | 40.28 | 33.27 | -0.10% | | 泰尔股份 | 6.81 | 913.33 | -0.15% | | 盾安环境 | 11.08 | 11.20 | -0.18% | | 先锋精科 | 59.02 | 57.11 | -0.20% | | 中力股份 | 42.15 | 19.73 | -0.21% | | 全柴动力 | 8.36 | 41.46 | -0.24% | | 兰剑智能 | 26.91 | 15.77 | -0.26% | | 天桥起重 | 3.39 | 68.07 | -0.29% | | 和泰机电 | 31.79 | 43.03 | -0.31% | | 沈阳机床 | 6.34 | 824.44 | -0.31% | | 金盾股份 | 11.29 | 319.10 | -0.35% | | 上海沪工 | 16.70 | 2312.79 | -0.36% | | 隆华科技 | 7.09 | 52.96 | -0.42% | | 宇环数控 | 18.40 | 607.29 | -0.43% | | 康力电梯 | 6.72 | 14.41 | -0.44% | | 君禾股份 | 6.63 | 30.79 | -0.45% | | 前进科技 | 19.61 | 138.01 | -0.46% | | 磁谷科技 | 27.47 | 42.41 | -0.47% | | 飞沃科技 | 27.41 | -15.22 | -0.47% | | 亿利达 | 5.94 | 134.36 | -0.50% | | 中亚股份 | 7.72 | 136.80 | -0.52% | | 迪贝电气 | 16.32 | 32.90 | -0.55% | | 明阳智能 | 10.67 | 70.46 | -0.56% | | 英华特 | 33.48 | 30.58 | -0.59% | | 锐奇股份 | 6.54 | -104.03 | -0.61% | | 中密控股 | 35.49 | 18.29 | -0.62% | | 思进智能 | 12.77 | 19.41 | -0.62% | | 万得凯 | 24.75 | 17.32 | -0.64% | | 腾达科技 | 19.56 | 51.06 | -0.66% | | 申科股份 | 12.80 | 275.11 | -0.70% | | 金风科技 | 9.80 | 19.75 | -0.71% | | 绿田机械 | 18.67 | 15.57 | -0.74% | | 海立股份 | 10.44 | 202.26 | -0.76% | | 福事特 | 21.93 | 29.02 | -0.81% | | 瑞凌股份 | 8.41 | 23.15 | -0.83% | | 井松智能 | 19.69 | 32.66 | -0.86% | | 汇隆活塞 | 10.20 | 62.34 | -0.87% | | 康盛股份 | 3.36 | -43.33 | -0.88% | | 德恩精工 | 14.45 | -17.07 | -0.89% | | 福鞍股份 | 11.92 | 38.18 | -0.91% | | 新强联 | 33.67 | 44.59 | -0.94% | | 鑫磊股份 | 29.46 | 10.69 | -0.97% | | 绿岛风 | 28.22 | 19.39 | -0.98% | | 密封科技 | 20.31 | 34.39 | -1.02% | | 海天精工 | 18.17 | 19.30 | -1.03% | | 开创电气 | 22.64 | 43.29 | -1.05% | | 普莱得 | 22.36 | 34.41 | -1.06% | | 晋亿实业 | 4.60 | 21.08 | -1.08% | | 腾亚精工 | 11.91 | 103.13 | -1.08% | | 华东数控 | 8.07 | 224.24 | -1.10% | | 远大智能 | 3.57 | 142.66 | -1.11% | | 常润股份 | 17.37 | 11.00 | -1.14% | | 国盛智科 | 23.40 | 22.70 | -1.14% | | 福斯达 | 32.33 | 16.62 | -1.16% | | 智能自控 | 8.38 | 212.88 | -1.18% | | 同星科技 | 22.99 | 31.36 | -1.20% | | 东方电气 | 16.26 | 17.39 | -1.22% | | 海陆重工 | 8.04 | 16.47 | -1.23% | | 国机通用 | 15.60 | 54.12 | -1.27% | | 纽威数控 | 12.45 | 17.96 | -1.27% | | 银都股份 | 15.53 | 16.60 | -1.27% | | *ST海华 | 3.10 | -16.37 | -1.27% | | 景津装备 | 14.67 | 10.75 | -1.28% | | 东亚机械 | 11.46 | 19.69 | -1.29% | | 同力日升 | 36.81 | 22.27 | -1.31% | | 宏盛股份 | 22.46 | 39.44 | -1.32% | | 鲍斯股份 | 7.45 | 5.87 | -1.32% | | 联德股份 | 18.23 | 24.13 | -1.35% | | 博亚精工 | 16.45 | 61.19 | -1.38% | | 东贝集团 | 6.28 | 31.40 | -1.41% | | 瑞晨环保 | 22.17 | -45.75 | -1.42% | | 华菱精工 | 12.86 | -10.35 | -1.46% | | 海鸥股份 | 8.59 | 26.01 | -1.49% | | 征和工业 | 39.80 | 20.60 | -1.51% | | 龙溪股份 | 20.80 | 69.32 | -1.56% | | 恒进感应 | 17.47 | 108.28 | -1.58% | | 科捷智能 | 13.61 | -35.61 | -1.59% | | 双环传动 | 30.27 | 23.79 | -1.59% | | 乔锋智能 | 47.15 | 24.93 | -1.61% | | 博深股份 | 7.12 | 19.52 | -1.66% | | 天奇股份 | 14.20 | -26.55 | -1.66% | | 上海机电 | 18.67 | 20.56 | -1.69% | | 冰轮环境 | 8.65 | 14.29 | -1.70% | | 爱科科技 | 20.70 | 28.05 | -1.71% | | 科德数控 | 52.48 | 51.31 | -1.72% | | 浙海德曼 | 42.65 | 188.81 | -1.73% | | 荣亿精密 | 10.67 | -62.28 | -1.75% | | 日月股份 | 12.18 | 19.08 | -1.77% | | 纽威股份 | 32.40 | 20.39 | -1.82% | | 金帝股份 | 24.28 | 48.59 | -1.82% | | 通裕重工 | 2.65 | 148.06 | -1.85% | | 天铭科技 | 15.90 | 28.40 | -1.85% | | 五洋自控 | 3.17 | -41.50 | -1.86% | | 联合精密 | 24.13 | 34.88 | -1.87% | | 北自科技 | 36.12 | 34.25 | -1.90% | | 怡合达 | 21.11 | 31.14 | -1.91% | | 华辰装备 | 31.99 | 138.82 | -1.96% | | 力星股份 | 13.67 | 70.55 | -2.01% | | 康平科技 | 25.28 | 28.26 | -2.05% | | 崇德科技 | 45.97 | 34.94 | -2.07% | | 泰德股份 | 11.82 | 77.02 | -2.07% | | 方盛股份 | 23.60 | 72.57 | -2.07% | | 华中数控 | 25.00 | -110.72 | -2.08% | | 诺力股份 | 19.64 | 10.78 | -2.14% | | 江顺科技 | 56.19 | 21.51 | -2.16% | | 日发精机 | 5.85 | -6.34 | -2.17% | | 泰福泵业 | 25.09 | 98.18 | -2.18% | | 云内动力 | 4.00 | -6.33 | -2.20% | | 创世纪 | 7.55 | 45.45 | -2.20% | | 曙光数创 | 56.74 | 303.80 | -2.24% | | 坤博精工 | 35.96 | 325.09 | -2.26% | | 机器人 | 15.79 | -121.43 | -2.29% | | 汇洲智能 | 4.04 | -23.39 | -2.42% | | 恒工精密 | 68.88 | 103.58 | -2.46% | | 新柴股份 | 11.78 | 34.82 | -2.48% | | 国机精工 | 15.66 | 29.70 | -2.49% | | 中大力德 | 69.77 | 143.36 | -2.52% | | 秦川机床 | 11.22 | 205.20 | -2.52% | | 福立旺 | 17.51 | 109.40 | -2.56% | | 江苏北人 | 20.17 | 109.02 | -2.65% | | 杭齿前进 | 16.02 | 27.00 | -2.67% | | 美心翼申 | 19.43 | 52.02 | -2.70% | | 金道科技 | 20.12 | 53.77 | -2.85% | | 开勒股份 | 43.55 | -615.95 | -2.90% | | 江苏神通 | 11.38 | 19.21 | -2.90% | | 埃夫特-U | 23.96 | -60.94 | -2.92% | | 蜀道装备 | 15.70 | 53.20 | -2.97% | | 双飞集团 | 21.31 | 69.16 | -3.05% | | *ST海源 | 6.18 | -10.05 | -3.13% | | 快意电梯 | 8.33 | 24.49 | -3.14% | | 五洲新春 | 31.91 | 127.91 | -3.16% | | 德马科技 | 17.17 | 43.99 | -3.21% | | 中核科技 | 20.90 | 34.44 | -3.24% | | 同飞股份 | 44.10 | 35.61 | -3.29% | | 旺成科技 | 19.84 | 48.34 | -3.31% | | 美力科技 | 20.80 | 35.25 | -3.39% | | 凯尔达 | 31.18 | 143.01 | -3.41% | | ST华西 | 2.52 | -7.87 | -3.45% | | 申昊科技 | 21.33 | -12.80 | -3.48% | | 通力科技 | 29.08 | 93.44 | -3.55% | | 优机股份 | 22.58 | 26.76 | -3.59% | | 国茂股份 | 13.56 | 32.87 | -3.62% | | 铂力特 | 55.73 | 171.08 | -3.75% | | 机科股份 | 27.88 | 436.67 | -3.90% | | *ST和科 | 17.01 | -42.60 | -3.95% | | 昊志机电 | 20.36 | 74.27 | -3.96% | | 冰山冷热 | 5.55 | 42.09 | -3.98% | | 威力传动 | 51.13 | -94.12 | -3.98% | | *ST恒久 | 4.05 | -23.60 | -4.03% | | 夏厦精密 | 70.04 | 78.06 | -4.09% | | 金通灵 | 2.79 | -3.05 | -4.12% | | 瑞迪智驱 | 79.60 | 61.59 | -4.17% | | 金沃股份 | 52.80 | 200.92 | -4.17% | | 绿的谐波 | 116.32 | 378.53 | -4.25% | | 森赫股份 | 9.30 | 29.25 | -4.42% | | 春光智能 | 20.30 | -32.79 | -4.47% | | 三花智控 | 24.95 | 27.76 | -4.48% | | 英特科技 | 17.20 | 56.71 | -4.50% | | 丰立智能 | 57.48 | 455.85 | -4.60% | | 长盛轴承 | 65.30 | 84.86 | -4.63% | | 新筑股份 | 6.03 | -13.09 | -4.74% | | 南风股份 | 7.98 | 48.19 | -4.77% | | 南方精工 | 20.09 | 53.58 | -4.79% | | *ST华嵘 | 6.72 | -255.87 | -4.95% | | 春晖智控 | 14.51 | 53.82 | -5.16% | | 巨能股份 | 28.26 | 292.26 | -5.20% | | 合锻智能 | 14.98 | -85.08 | -5.43% | | 运达股份 | 12.02 | 20.88 | -5.50% | | 襄阳轴承 | 15.35 | -198.14 | -6.46% | | 拓斯达 | 32.03 | -56.30 | -6.84% | | 雪人股份 | 9.80 | 203.61 | -7.37% | | 中邮科技 | 48.50 | -43.90 | -7.58% | | 万达轴承 | 167.99 | 88.29 | -10.59% | | 新锦动力 | 5.44 | -63.35 | -10.67% | | 七丰精工 | 40.03 | 225.31 | -11.04% |
|