免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 东贝集团(601956)通用设备制造业
上涨家数:23下跌家数:202平均涨幅:-2.44%更新时间：2025-05-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中力股份 | 41.24 | 19.31 | +10.00% | | 申科股份 | 15.44 | 331.85 | +9.97% | | 博亚精工 | 25.07 | 66.61 | +6.73% | | 德尔股份 | 35.10 | 107.89 | +6.23% | | ST华西 | 2.87 | -8.97 | +5.13% | | *ST和科 | 18.51 | -46.36 | +4.99% | | 合锻智能 | 20.40 | -115.86 | +4.13% | | 雪人股份 | 11.67 | 242.46 | +3.00% | | 宏盛股份 | 23.85 | 41.88 | +1.97% | | 富创精密 | 51.48 | 131.30 | +1.74% | | 瑞松科技 | 44.94 | 344.33 | +1.40% | | 杭叉集团 | 19.31 | 12.16 | +1.31% | | 电气风电 | 8.47 | -14.86 | +1.19% | | 绿岛风 | 29.87 | 20.53 | +1.08% | | 坤博精工 | 44.38 | 364.74 | +0.96% | | *ST宝实 | 4.97 | -32.43 | +0.81% | | 力聚热能 | 37.63 | 13.54 | +0.40% | | 新强联 | 31.10 | 41.17 | +0.32% | | 上海沪工 | 17.14 | 2373.73 | +0.29% | | 广日股份 | 10.44 | 11.14 | +0.29% | | 绿田机械 | 19.26 | 16.07 | +0.26% | | 汇洲智能 | 4.20 | -24.31 | +0.24% | | 密封科技 | 20.87 | 35.34 | +0.10% | | 新筑股份 | -- | -- | -- | | 曙光数创 | -- | -- | -- | | 纽威股份 | 31.47 | 19.80 | -0.13% | | 明阳智能 | 10.05 | 66.36 | -0.20% | | 冠龙节能 | 16.23 | 35.36 | -0.31% | | *ST海华 | 3.16 | -16.68 | -0.32% | | 凌霄泵业 | 15.72 | 12.44 | -0.32% | | 福斯达 | 33.35 | 17.14 | -0.42% | | 长龄液压 | 32.21 | 50.34 | -0.46% | | 沪宁股份 | 23.05 | 180.05 | -0.52% | | 康平科技 | 24.72 | 27.63 | -0.56% | | 银都股份 | 23.75 | 17.51 | -0.67% | | 科德数控 | 72.18 | 54.29 | -0.67% | | 荣亿精密 | 11.61 | -67.77 | -0.68% | | 同力日升 | 36.72 | 22.22 | -0.76% | | 运达股份 | 10.57 | 18.36 | -0.84% | | 江顺科技 | 57.00 | 21.82 | -0.87% | | 景津装备 | 15.93 | 11.68 | -0.93% | | 中集环科 | 16.28 | 35.62 | -0.97% | | 东方电气 | 15.96 | 17.07 | -0.99% | | 冠城新材 | 2.91 | -6.22 | -1.02% | | 七丰精工 | 29.12 | 163.90 | -1.12% | | 国机通用 | 16.36 | 56.75 | -1.15% | | 普莱得 | 30.13 | 35.89 | -1.15% | | 博隆技术 | 88.95 | 15.89 | -1.17% | | *ST海源 | 6.76 | -10.99 | -1.17% | | 汇隆活塞 | 10.79 | 65.95 | -1.19% | | 飞沃科技 | 28.06 | -15.58 | -1.27% | | 沈阳机床 | 6.96 | 905.06 | -1.28% | | 盾安环境 | 11.27 | 11.39 | -1.31% | | 金风科技 | 9.25 | 18.65 | -1.39% | | 伟隆股份 | 10.53 | 17.19 | -1.40% | | 联合精密 | 21.57 | 31.18 | -1.42% | | 海容冷链 | 11.70 | 13.18 | -1.43% | | 长虹华意 | 6.88 | 10.17 | -1.43% | | 润邦股份 | 6.16 | 11.08 | -1.44% | | 汉钟精机 | 17.78 | 11.40 | -1.44% | | 和泰机电 | 32.82 | 44.42 | -1.50% | | 纽威数控 | 19.00 | 19.58 | -1.50% | | 金道科技 | 18.96 | 50.67 | -1.51% | | 华中数控 | 26.61 | -117.85 | -1.55% | | 同飞股份 | 44.87 | 36.16 | -1.58% | | 丰安股份 | 19.85 | 36.76 | -1.59% | | 上海机电 | 20.45 | 22.52 | -1.59% | | 巨能股份 | 28.35 | 293.19 | -1.60% | | 开创电气 | 24.95 | 47.71 | -1.62% | | 中密控股 | 35.85 | 18.48 | -1.62% | | 森赫股份 | 9.00 | 28.31 | -1.64% | | 德恩精工 | 15.03 | -17.75 | -1.70% | | 机器人 | 16.16 | -124.28 | -1.70% | | 绿的谐波 | 116.00 | 377.48 | -1.71% | | 爱科科技 | 21.06 | 28.53 | -1.73% | | 海天精工 | 18.76 | 19.93 | -1.73% | | 恒进感应 | 18.78 | 116.40 | -1.78% | | 腾亚精工 | 13.22 | 114.48 | -1.78% | | 瑜欣电子 | 35.54 | 36.71 | -1.80% | | 万得凯 | 25.40 | 17.77 | -1.85% | | 日月股份 | 11.64 | 18.24 | -1.85% | | 广电运通 | 12.14 | 33.01 | -1.86% | | 铂力特 | 58.79 | 180.48 | -1.89% | | 腾达科技 | 20.18 | 52.68 | -1.90% | | 西子洁能 | 11.14 | 34.93 | -1.94% | | 中邮科技 | 67.15 | -60.78 | -1.94% | | 国机精工 | 15.39 | 29.19 | -1.97% | | 晋亿实业 | 4.89 | 22.41 | -2.00% | | 佳士科技 | 8.79 | 17.17 | -2.01% | | 思进智能 | 16.01 | 20.28 | -2.02% | | 长盛轴承 | 69.14 | 89.85 | -2.03% | | 博深股份 | 7.25 | 19.88 | -2.03% | | 蜀道装备 | 20.74 | 50.44 | -2.08% | | 中亚股份 | 8.01 | 141.94 | -2.08% | | 华菱精工 | 13.13 | -10.57 | -2.09% | | 国盛智科 | 24.50 | 23.77 | -2.12% | | 康力电梯 | 6.85 | 14.69 | -2.14% | | 通裕重工 | 2.70 | 150.85 | -2.17% | | 运机集团 | 20.59 | 29.20 | -2.19% | | 中大力德 | 74.29 | 152.65 | -2.20% | | 瑞晨环保 | 23.29 | -48.06 | -2.23% | | 鲍斯股份 | 7.82 | 6.17 | -2.25% | | 常润股份 | 17.73 | 11.23 | -2.26% | | 隆华科技 | 6.84 | 51.09 | -2.29% | | 亿利达 | 6.35 | 143.63 | -2.31% | | *ST华嵘 | 7.15 | -272.24 | -2.32% | | 海鸥股份 | 12.55 | 27.14 | -2.33% | | 双环传动 | 31.83 | 25.01 | -2.36% | | 英华特 | 33.94 | 31.00 | -2.39% | | 通用电梯 | 6.91 | -32.13 | -2.40% | | 华曙高科 | 35.15 | 343.85 | -2.42% | | 万达轴承 | 191.47 | 100.63 | -2.43% | | 快意电梯 | 8.42 | 24.76 | -2.43% | | 夏厦精密 | 74.03 | 82.50 | -2.45% | | 上海电气 | 7.44 | 125.20 | -2.49% | | 英特科技 | 16.39 | 54.04 | -2.50% | | 浙江大农 | 20.25 | 33.23 | -2.50% | | 云内动力 | 5.42 | -8.57 | -2.52% | | 先锋精科 | 55.24 | 53.45 | -2.52% | | 瑞凌股份 | 8.81 | 24.25 | -2.54% | | 恒工精密 | 77.20 | 116.09 | -2.57% | | 春晖智控 | 13.97 | 51.82 | -2.58% | | 泰福泵业 | 23.44 | 92.39 | -2.62% | | 智能自控 | 8.37 | 212.62 | -2.67% | | 冰山冷热 | 5.42 | 41.10 | -2.69% | | 兰剑智能 | 30.59 | 17.93 | -2.70% | | 三花智控 | 25.85 | 28.76 | -2.71% | | 同星科技 | 22.60 | 30.83 | -2.71% | | 福事特 | 21.66 | 28.66 | -2.74% | | 浙海德曼 | 59.49 | 188.11 | -2.75% | | 华辰装备 | 34.93 | 151.58 | -2.76% | | 天奇股份 | 14.71 | -27.50 | -2.78% | | 优机股份 | 25.30 | 29.98 | -2.80% | | 浙江华业 | 41.12 | 33.96 | -2.81% | | 智慧农业 | 3.09 | -104.83 | -2.83% | | 双飞集团 | 23.52 | 76.33 | -2.85% | | 南方泵业 | 3.38 | 33.18 | -2.87% | | 开山股份 | 9.46 | 28.75 | -2.87% | | 埃夫特-U | 23.50 | -59.77 | -2.89% | | 海立股份 | 11.29 | 218.73 | -2.92% | | 方盛股份 | 24.85 | 76.42 | -2.93% | | 天桥起重 | 3.64 | 73.09 | -2.93% | | 苏常柴A | 5.62 | 132.96 | -2.94% | | 福鞍股份 | 12.15 | 38.92 | -2.96% | | 昊志机电 | 21.01 | 76.64 | -2.96% | | 金盾股份 | 12.69 | 358.67 | -2.98% | | *ST恒久 | 4.55 | -26.52 | -2.99% | | 迪贝电气 | 16.24 | 32.74 | -3.04% | | 亚威股份 | 9.20 | 73.02 | -3.06% | | 创世纪 | 7.92 | 47.68 | -3.06% | | 全柴动力 | 8.85 | 43.89 | -3.07% | | 联德股份 | 17.97 | 23.84 | -3.07% | | 华东数控 | 8.80 | 244.52 | -3.08% | | 大元泵业 | 22.60 | 14.68 | -3.09% | | 金帝股份 | 26.17 | 52.37 | -3.11% | | 瑞迪智驱 | 119.80 | 66.21 | -3.13% | | 申昊科技 | 20.63 | -12.38 | -3.15% | | 金通灵 | 2.76 | -3.02 | -3.16% | | 前进科技 | 20.87 | 146.88 | -3.29% | | 江苏神通 | 11.46 | 19.34 | -3.29% | | 力星股份 | 14.62 | 75.46 | -3.31% | | 梅轮电梯 | 7.82 | 36.70 | -3.34% | | 美力科技 | 21.78 | 36.91 | -3.37% | | 宇环数控 | 19.75 | 651.85 | -3.42% | | 华丰股份 | 18.81 | 58.32 | -3.44% | | 新锦动力 | 3.64 | -42.39 | -3.45% | | 冰轮环境 | 9.47 | 15.64 | -3.47% | | 永和智控 | 4.71 | -7.15 | -3.48% | | 泰德股份 | 12.74 | 83.02 | -3.48% | | 磁谷科技 | 28.90 | 44.62 | -3.51% | | 通力科技 | 40.94 | 93.96 | -3.53% | | 川润股份 | 9.97 | -38.44 | -3.58% | | 山东章鼓 | 10.48 | 52.18 | -3.59% | | 怡合达 | 21.48 | 31.69 | -3.59% | | 宇晶股份 | 25.06 | -11.55 | -3.62% | | 东贝集团 | 6.88 | 34.40 | -3.64% | | 金沃股份 | 56.30 | 214.23 | -3.65% | | 法兰泰克 | 9.66 | 19.80 | -3.69% | | 征和工业 | 43.85 | 22.70 | -3.69% | | 丰立智能 | 59.00 | 467.91 | -3.70% | | 鑫磊股份 | 32.02 | 11.61 | -3.79% | | 远大智能 | 3.76 | 150.26 | -3.84% | | 杭齿前进 | 17.23 | 29.03 | -3.85% | | 崇德科技 | 49.22 | 37.41 | -3.89% | | 秦川机床 | 11.81 | 213.32 | -3.91% | | 国茂股份 | 14.56 | 35.29 | -3.96% | | 昆船智能 | 18.44 | -271.93 | -3.96% | | 凯尔达 | 32.10 | 147.23 | -3.98% | | 潍柴重机 | 32.16 | 55.24 | -4.00% | | 君禾股份 | 6.88 | 31.95 | -4.04% | | 诺力股份 | 22.00 | 12.08 | -4.06% | | 乔锋智能 | 49.17 | 26.00 | -4.10% | | 新柴股份 | 12.25 | 36.21 | -4.15% | | 锐奇股份 | 6.69 | -106.42 | -4.15% | | 江苏北人 | 22.04 | 119.13 | -4.22% | | 天铭科技 | 18.30 | 32.69 | -4.64% | | 康盛股份 | 3.47 | -44.75 | -4.67% | | 美心翼申 | 20.61 | 55.18 | -4.67% | | 福立旺 | 18.25 | 114.02 | -4.70% | | 华东重机 | 7.08 | 52.25 | -4.71% | | 动力新科 | 6.05 | -4.36 | -4.87% | | 华纬科技 | 20.38 | 22.11 | -4.90% | | 威力传动 | 53.79 | -99.02 | -5.05% | | 邵阳液压 | 30.88 | 602.60 | -5.13% | | 中核科技 | 19.57 | 32.25 | -5.18% | | 龙溪股份 | 23.71 | 79.02 | -5.42% | | 克莱特 | 43.83 | 61.02 | -5.44% | | 开勒股份 | 84.10 | -851.01 | -5.52% | | 拓斯达 | 32.32 | -56.81 | -5.72% | | 泰尔股份 | 8.20 | 1099.75 | -5.86% | | 北自科技 | 38.22 | 36.24 | -5.93% | | 东亚机械 | 12.06 | 20.72 | -6.00% | | 新莱应材 | 31.65 | 61.81 | -6.11% | | 南方精工 | 22.24 | 59.32 | -6.44% | | 日发精机 | 6.41 | -6.94 | -6.83% | | 五洲新春 | 37.07 | 148.60 | -7.02% | | 海陆重工 | 9.67 | 19.81 | -7.20% | | 南风股份 | 8.24 | 49.76 | -7.21% | | 春光智能 | 22.61 | -36.52 | -7.34% | | 机科股份 | 32.34 | 506.53 | -7.73% | | 旺成科技 | 22.87 | 55.72 | -7.78% | | 襄阳轴承 | 15.60 | -201.37 | -8.45% | | 德马科技 | 25.68 | 47.00 | -8.64% | | 五洋自控 | 3.33 | -43.60 | -9.51% | | 井松智能 | 21.31 | 35.35 | -9.67% | | 中科微至 | 32.70 | -62.08 | -10.39% | | 科捷智能 | 16.70 | -43.70 | -16.21% |
|