免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华海药业(600521)医药制造业
上涨家数:114下跌家数:191平均涨幅:+0.26%更新时间：2025-07-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 广生堂 | 51.34 | -48.06 | +20.01% | | 热景生物 | 194.81 | -82.07 | +20.00% | | 汇宇制药-W | 20.93 | 35.00 | +18.79% | | 神州细胞 | 85.41 | 374.66 | +16.46% | | 荣昌生物 | 71.30 | -29.26 | +10.65% | | 上海谊众 | 60.85 | -1568.95 | +10.20% | | 京新药业 | 14.93 | 18.26 | +10.02% | | 海正药业 | 10.65 | 23.35 | +10.02% | | 奥赛康 | 18.04 | 91.26 | +10.00% | | 卫信康 | 12.68 | 23.40 | +9.97% | | 兄弟科技 | 5.42 | 66.32 | +9.94% | | 前沿生物-U | 12.84 | -25.34 | +8.26% | | 吉贝尔 | 29.34 | 27.05 | +6.69% | | 君实生物-U | 40.21 | -33.49 | +5.98% | | 永安药业 | 29.86 | 306.39 | +5.51% | | 新华制药 | 16.18 | 25.35 | +5.00% | | 圣诺生物 | 35.29 | 68.85 | +4.87% | | 华海药业 | 22.99 | 30.05 | +4.60% | | 睿昂基因 | 26.85 | -115.88 | +4.19% | | 诺泰生物 | 39.01 | 25.03 | +4.14% | | 之江生物 | 18.72 | -21.11 | +4.12% | | 健康元 | 11.59 | 15.34 | +3.95% | | 康辰药业 | 34.50 | 122.01 | +3.70% | | 博拓生物 | 37.34 | 40.23 | +3.38% | | 海创药业-U | 50.86 | -27.31 | +3.37% | | 康惠制药 | 23.37 | -21.62 | +3.36% | | 康弘药业 | 30.16 | 22.81 | +3.29% | | 百利天恒 | 307.15 | -67.34 | +3.07% | | 威尔药业 | 31.20 | 28.47 | +2.94% | | 安必平 | 29.29 | 1224.85 | +2.88% | | 九芝堂 | 10.24 | 46.58 | +2.81% | | 西点药业 | 30.87 | 68.41 | +2.59% | | 悦康药业 | 24.05 | 2105.35 | +2.56% | | 联环药业 | 10.81 | 41.32 | +2.27% | | 太极集团 | 21.91 | -83.78 | +2.00% | | 鲁抗医药 | 10.36 | 22.94 | +1.97% | | 智翔金泰-U | 29.57 | -14.38 | +1.97% | | 科兴制药 | 49.95 | 223.32 | +1.94% | | 迪哲医药-U | 65.80 | -37.13 | +1.92% | | 东诚药业 | 14.90 | 85.19 | +1.85% | | 北陆药业 | 10.01 | 297.50 | +1.83% | | 盟科药业-U | 6.91 | -11.32 | +1.77% | | 恩威医药 | 33.29 | 75.48 | +1.74% | | 翰宇药业 | 18.49 | -182.10 | +1.71% | | 海思科 | 44.77 | 143.21 | +1.68% | | 众生药业 | 16.14 | -51.31 | +1.64% | | 方盛制药 | 10.33 | 16.60 | +1.57% | | *ST四环 | 2.59 | -21.69 | +1.57% | | 常山药业 | 46.71 | -233.27 | +1.57% | | 海翔药业 | 5.95 | -27.24 | +1.54% | | 宣泰医药 | 10.71 | 38.75 | +1.52% | | 恒瑞医药 | 53.26 | 51.67 | +1.51% | | 国药现代 | 10.99 | 13.23 | +1.48% | | 未名医药 | 11.02 | -49.64 | +1.47% | | 奥锐特 | 21.86 | 22.65 | +1.34% | | 复旦张江 | 9.05 | 234.22 | +1.23% | | *ST绿康 | 23.97 | -8.41 | +1.18% | | 天士力 | 15.93 | 24.42 | +1.08% | | 花园生物 | 15.26 | 26.39 | +1.06% | | 首药控股-U | 38.48 | -27.33 | +1.02% | | 亚太药业 | 4.00 | 101.33 | +1.01% | | 亚虹医药-U | 9.59 | -14.21 | +0.95% | | 海利生物 | 7.57 | 26.71 | +0.93% | | 百奥泰 | 27.11 | -23.16 | +0.93% | | 三生国健 | 55.38 | 47.68 | +0.89% | | 诺诚健华-U | 25.22 | -158.61 | +0.88% | | 能特科技 | 3.64 | -22.40 | +0.83% | | 浙江医药 | 15.30 | 10.08 | +0.79% | | 步长制药 | 16.62 | -50.98 | +0.79% | | 海普瑞 | 12.05 | 27.27 | +0.75% | | 生物股份 | 8.07 | 113.19 | +0.75% | | 艾德生物 | 21.62 | 30.11 | +0.75% | | 一品红 | 56.61 | -43.79 | +0.73% | | 陇神戎发 | 9.99 | 108.85 | +0.71% | | 华润双鹤 | 18.91 | 12.12 | +0.69% | | 奥翔药业 | 9.25 | 35.97 | +0.65% | | *ST赛隆 | 11.60 | -57.01 | +0.61% | | 微芯生物 | 31.00 | -109.53 | +0.58% | | 双鹭药业 | 7.41 | -77.50 | +0.54% | | 舒泰神 | 44.88 | -149.52 | +0.54% | | 溢多利 | 7.53 | 226.41 | +0.53% | | 康希诺 | 60.30 | -67.72 | +0.53% | | 佐力药业 | 18.98 | 24.36 | +0.53% | | 博腾股份 | 17.18 | -47.53 | +0.53% | | 莱茵生物 | 8.13 | 36.10 | +0.49% | | 川宁生物 | 12.21 | 20.38 | +0.49% | | 迈威生物-U | 30.63 | -10.83 | +0.49% | | ST香雪 | 8.37 | -6.08 | +0.48% | | 金凯生科 | 37.75 | 65.62 | +0.48% | | 吉林敖东 | 17.13 | 10.64 | +0.47% | | 仙琚制药 | 9.40 | 23.84 | +0.43% | | 贵州三力 | 11.93 | 18.81 | +0.42% | | 透景生命 | 14.93 | 61.45 | +0.40% | | 普洛药业 | 14.44 | 16.15 | +0.35% | | 九洲药业 | 15.34 | 22.02 | +0.33% | | 国邦医药 | 20.32 | 14.23 | +0.30% | | 赛科希德 | 25.03 | 25.13 | +0.28% | | 桂林三金 | 14.56 | 16.25 | +0.28% | | 精华制药 | 7.37 | 30.00 | +0.27% | | 基蛋生物 | 8.07 | 20.27 | +0.25% | | 丽珠集团 | 36.34 | 15.72 | +0.25% | | 康恩贝 | 4.47 | 19.39 | +0.22% | | 恩华药业 | 21.21 | 18.28 | +0.19% | | 东北制药 | 5.34 | 19.61 | +0.19% | | 福元医药 | 17.20 | 16.96 | +0.17% | | 海南海药 | 6.09 | -5.01 | +0.16% | | 兴齐眼药 | 52.28 | 28.55 | +0.13% | | 长春高新 | 106.27 | 19.73 | +0.13% | | 小方制药 | 30.69 | 23.14 | +0.13% | | 东阿阿胶 | 51.16 | 20.23 | +0.12% | | 白云山 | 26.48 | 15.95 | +0.08% | | 同仁堂 | 35.72 | 31.96 | +0.06% | | 江中药业 | 21.99 | 17.37 | +0.05% | | 星昊医药 | 24.21 | 35.69 | +0.04% | | 华神科技 | 3.96 | -104.83 | 0.00% | | 津药药业 | 4.36 | 35.66 | 0.00% | | 康美药业 | 1.90 | 2741.57 | 0.00% | | 哈药股份 | 3.84 | 14.54 | 0.00% | | 千金药业 | 10.60 | 18.91 | 0.00% | | 以岭药业 | 15.00 | -35.67 | 0.00% | | *ST双成 | 7.73 | -40.27 | 0.00% | | 艾力斯 | 94.61 | 27.75 | -0.01% | | 复星医药 | 25.43 | 23.22 | -0.04% | | 云南白药 | 55.79 | 19.98 | -0.05% | | 凯莱英 | 89.04 | 32.31 | -0.10% | | 安图生物 | 37.58 | 18.83 | -0.11% | | ST景峰 | 5.86 | 36.43 | -0.17% | | 安旭生物 | 38.85 | 31.62 | -0.18% | | 仁和药业 | 5.50 | 16.42 | -0.18% | | 万孚生物 | 21.44 | 19.39 | -0.19% | | 科前生物 | 16.08 | 18.58 | -0.19% | | 康缘药业 | 15.82 | 26.35 | -0.19% | | 美诺华 | 25.45 | 75.62 | -0.20% | | 罗欣药业 | 4.89 | -5.76 | -0.20% | | 信立泰 | 47.43 | 87.89 | -0.23% | | 通化东宝 | 8.07 | -107.89 | -0.25% | | 华兰生物 | 15.84 | 25.41 | -0.25% | | 复旦复华 | 7.00 | -36.52 | -0.28% | | 金迪克 | 14.00 | -19.25 | -0.28% | | 金陵药业 | 6.95 | 237.30 | -0.29% | | 上海莱士 | 6.85 | 22.71 | -0.29% | | 华北制药 | 6.45 | 66.53 | -0.31% | | 片仔癀 | 198.35 | 39.86 | -0.31% | | 达安基因 | 6.32 | -17.43 | -0.32% | | 博瑞医药 | 56.10 | 171.79 | -0.32% | | 凯普生物 | 5.89 | -5.70 | -0.34% | | 太龙药业 | 5.84 | 108.82 | -0.34% | | 特一药业 | 8.69 | 103.81 | -0.34% | | 济川药业 | 26.04 | 11.29 | -0.34% | | 赛托生物 | 17.21 | -27.36 | -0.35% | | 瑞普生物 | 19.72 | 28.08 | -0.35% | | 灵康药业 | 5.63 | -30.45 | -0.35% | | 通化金马 | 24.80 | 407.40 | -0.36% | | 泽璟制药-U | 115.63 | -241.78 | -0.36% | | 粤万年青 | 16.42 | -238.46 | -0.36% | | 盘龙药业 | 28.86 | 25.48 | -0.38% | | 中恒集团 | 2.61 | -20.92 | -0.38% | | 硕世生物 | 52.18 | -149.62 | -0.38% | | 奥泰生物 | 66.80 | 16.61 | -0.39% | | 西藏药业 | 36.78 | 11.76 | -0.41% | | 科美诊断 | 7.35 | 28.56 | -0.41% | | 卫光生物 | 29.18 | 26.42 | -0.41% | | 亚辉龙 | 14.64 | 34.00 | -0.48% | | 亚宝药业 | 6.26 | 18.44 | -0.48% | | 东亚药业 | 18.73 | -16.33 | -0.48% | | 共同药业 | 18.72 | -71.80 | -0.48% | | 上海凯宝 | 6.23 | 17.55 | -0.48% | | 华润三九 | 31.04 | 15.83 | -0.51% | | 康华生物 | 63.60 | 31.33 | -0.52% | | 特宝生物 | 71.90 | 33.20 | -0.53% | | 新光药业 | 15.13 | 46.46 | -0.53% | | 华兰疫苗 | 16.84 | 50.68 | -0.53% | | 康芝药业 | 5.55 | -14.08 | -0.54% | | 达仁堂 | 32.44 | 11.27 | -0.55% | | 海特生物 | 26.77 | -52.51 | -0.56% | | 安科生物 | 8.86 | 21.22 | -0.56% | | 九强生物 | 13.88 | 16.49 | -0.57% | | 向日葵 | 3.44 | 619.71 | -0.58% | | 尔康制药 | 3.37 | -19.96 | -0.59% | | 德展健康 | 3.36 | -282.79 | -0.59% | | 成大生物 | 26.13 | 32.62 | -0.61% | | 康为世纪 | 22.86 | -17.03 | -0.61% | | 天坛生物 | 19.40 | 25.98 | -0.61% | | 康乐卫士 | 16.06 | -13.23 | -0.62% | | 广济药业 | 6.38 | -7.94 | -0.62% | | 振东制药 | 4.66 | -3.47 | -0.64% | | 我武生物 | 21.30 | 35.41 | -0.65% | | 力生制药 | 19.41 | 27.69 | -0.67% | | 昊海生科 | 50.41 | 28.45 | -0.67% | | 誉衡药业 | 2.94 | 27.43 | -0.68% | | 中牧股份 | 7.32 | 128.06 | -0.68% | | 福安药业 | 4.36 | 22.91 | -0.68% | | 广誉远 | 20.00 | 101.20 | -0.70% | | 亨迪药业 | 18.11 | 80.87 | -0.71% | | 健友股份 | 11.10 | 24.44 | -0.72% | | 甘李药业 | 56.17 | 40.65 | -0.72% | | 益佰制药 | 4.03 | -12.36 | -0.74% | | 济民健康 | 6.67 | -39.70 | -0.74% | | 同和药业 | 8.00 | 40.09 | -0.74% | | 红日药业 | 3.97 | 503.73 | -0.75% | | 葵花药业 | 15.80 | 31.39 | -0.75% | | 北大医药 | 6.48 | 27.67 | -0.77% | | 海森药业 | 23.09 | 29.14 | -0.77% | | 奇正藏药 | 22.68 | 21.50 | -0.79% | | 科华生物 | 6.29 | -4.86 | -0.79% | | 金河生物 | 6.28 | 45.64 | -0.79% | | 普莱柯 | 13.65 | 39.89 | -0.80% | | 赤天化 | 2.45 | -44.71 | -0.81% | | 圣湘生物 | 20.26 | 41.00 | -0.83% | | 马应龙 | 27.68 | 22.34 | -0.86% | | 益盛药业 | 7.97 | 61.44 | -0.87% | | 东宝生物 | 5.68 | 42.64 | -0.87% | | 博雅生物 | 25.97 | 34.06 | -0.88% | | 百克生物 | 21.08 | 50.52 | -0.89% | | 交大昂立 | 8.68 | 249.90 | -0.91% | | 英诺特 | 30.08 | 20.94 | -0.92% | | 华特达因 | 32.96 | 14.59 | -0.93% | | 美康生物 | 10.56 | 19.39 | -0.94% | | 嘉应制药 | 6.33 | 104.19 | -0.94% | | 华森制药 | 16.75 | 91.16 | -0.95% | | 无锡晶海 | 25.68 | 42.17 | -0.96% | | 启迪药业 | 11.27 | -20.22 | -0.97% | | 九典制药 | 16.18 | 15.79 | -0.98% | | 康泰生物 | 15.13 | 99.39 | -0.98% | | 仁度生物 | 41.29 | -160.42 | -0.98% | | 司太立 | 10.02 | -93.39 | -0.99% | | 莱美药业 | 3.89 | -42.34 | -1.02% | | 人福医药 | 21.38 | 25.22 | -1.02% | | 华兰股份 | 32.73 | 72.18 | -1.03% | | 莎普爱思 | 7.70 | -24.35 | -1.03% | | 神奇制药 | 6.71 | 57.40 | -1.03% | | 东方生物 | 27.07 | -9.46 | -1.06% | | 汉森制药 | 6.49 | 18.85 | -1.07% | | 天宇股份 | 25.01 | 85.66 | -1.07% | | 寿仙谷 | 21.28 | 27.05 | -1.07% | | 迈克生物 | 11.90 | 240.20 | -1.08% | | 天目药业 | 13.52 | 54.77 | -1.10% | | 利德曼 | 5.26 | -38.85 | -1.13% | | 亿帆医药 | 13.95 | 43.52 | -1.13% | | 申联生物 | 6.05 | -54.54 | -1.14% | | 浩欧博 | 127.50 | 233.70 | -1.16% | | 科源制药 | 32.15 | 56.15 | -1.17% | | 昆药集团 | 14.33 | 17.86 | -1.17% | | 富祥药业 | 9.18 | -18.61 | -1.18% | | 黄山胶囊 | 7.46 | 42.29 | -1.19% | | ST葫芦娃 | 9.08 | -13.09 | -1.20% | | 贤丰控股 | 4.12 | -43.14 | -1.20% | | 辰欣药业 | 15.62 | 14.44 | -1.20% | | 智飞生物 | 19.60 | 183.57 | -1.21% | | 多瑞医药 | 29.75 | -31.43 | -1.23% | | 正川股份 | 18.29 | 64.14 | -1.24% | | 万邦德 | 6.90 | 100.96 | -1.29% | | 佛慈制药 | 8.40 | 70.25 | -1.29% | | 金城医药 | 16.74 | 43.17 | -1.30% | | 沃华医药 | 6.07 | 70.64 | -1.30% | | 派林生物 | 18.04 | 24.06 | -1.31% | | 维康药业 | 16.53 | -13.18 | -1.31% | | 南新制药 | 8.10 | -5.80 | -1.34% | | 丰原药业 | 6.61 | 20.23 | -1.34% | | 华熙生物 | 50.35 | 739.55 | -1.35% | | 易瑞生物 | 9.46 | 181.81 | -1.36% | | 新和成 | 21.80 | 9.74 | -1.36% | | 贝达药业 | 57.98 | 60.30 | -1.39% | | 百济神州-U | 229.64 | -111.74 | -1.40% | | 润都股份 | 12.61 | 332.64 | -1.41% | | 新产业 | 54.35 | 23.21 | -1.41% | | 新天药业 | 9.68 | 57.72 | -1.43% | | 易明医药 | 18.81 | 97.40 | -1.47% | | 华仁药业 | 3.34 | -2.81 | -1.47% | | 凯因科技 | 25.97 | 30.43 | -1.48% | | 拓新药业 | 33.20 | -164.64 | -1.48% | | 金花股份 | 7.17 | 51.60 | -1.51% | | 海欣股份 | 6.87 | 54.64 | -1.58% | | 南卫股份 | 6.17 | -8.90 | -1.59% | | 沃森生物 | 11.10 | 135.85 | -1.60% | | 万泰生物 | 60.65 | -1064.60 | -1.61% | | 富士莱 | 31.80 | 84.36 | -1.61% | | 中关村 | 5.45 | 71.11 | -1.62% | | 益方生物-U | 32.45 | -87.48 | -1.64% | | 新赣江 | 25.13 | 125.84 | -1.68% | | 仟源医药 | 10.40 | 75.30 | -1.70% | | 贵州百灵 | 5.77 | 1322.74 | -1.70% | | 欧康医药 | 16.71 | 108.57 | -1.88% | | 回盛生物 | 20.59 | 102.24 | -1.91% | | 千红制药 | 9.20 | 28.52 | -1.92% | | 欧林生物 | 16.28 | 166.64 | -1.93% | | *ST长药 | 4.52 | -2.47 | -1.95% | | 金石亚药 | 9.75 | 60.45 | -2.01% | | 民生健康 | 14.99 | 55.87 | -2.03% | | 明德生物 | 20.28 | 121.52 | -2.03% | | 华纳药厂 | 46.60 | 42.06 | -2.14% | | 新天地 | 14.60 | 32.85 | -2.14% | | 科伦药业 | 36.35 | 23.29 | -2.18% | | 诚达药业 | 23.26 | -74.74 | -2.23% | | 赛伦生物 | 20.20 | 46.94 | -2.27% | | 锦波生物 | 381.00 | 54.84 | -2.30% | | 苑东生物 | 41.57 | 32.79 | -2.30% | | ST天圣 | 4.76 | -19.07 | -2.46% | | 羚锐制药 | 23.52 | 17.81 | -2.53% | | 海昇药业 | 18.17 | 38.46 | -2.57% | | 万泽股份 | 14.89 | 37.60 | -2.68% | | 宏源药业 | 15.65 | 214.74 | -2.80% | | 赛升药业 | 14.69 | 43.75 | -2.84% | | 峆一药业 | 20.66 | 28.81 | -3.10% | | *ST苏吴 | 2.44 | -355.12 | -3.17% | | 哈三联 | 14.75 | 422.65 | -3.78% | | 海辰药业 | 38.96 | 111.59 | -3.94% | | 珍宝岛 | 11.93 | 51.00 | -3.95% | | 山河药辅 | 14.39 | 28.89 | -5.33% | | 海顺新材 | 17.58 | 49.43 | -7.28% | | 昂利康 | 41.41 | 122.81 | -7.81% | | 诚意药业 | 10.46 | 16.01 | -9.04% |
|