免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丰华股份(600615)金属制品业
上涨家数:61下跌家数:40平均涨幅:+0.41%更新时间：2025-07-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九菱科技 | 79.53 | 204.56 | +9.55% | | 天沃科技 | 6.59 | 205.24 | +7.86% | | 华翔股份 | 19.15 | 20.74 | +5.86% | | 新威凌 | 30.39 | 75.88 | +4.08% | | 恒而达 | 46.83 | 92.73 | +3.88% | | 安泰科技 | 13.05 | 36.44 | +3.82% | | 盛德鑫泰 | 36.47 | 17.80 | +2.99% | | 震裕科技 | 93.75 | 59.28 | +2.68% | | 惠同新材 | 18.52 | 38.29 | +2.15% | | 哈焊华通 | 35.29 | 159.16 | +2.08% | | 中环海陆 | 25.44 | -16.32 | +1.88% | | 上大股份 | 35.46 | 89.57 | +1.87% | | 奥瑞金 | 6.05 | 13.17 | +1.68% | | 翔楼新材 | 52.51 | 29.17 | +1.57% | | 永达股份 | 15.33 | 45.17 | +1.52% | | 巨星科技 | 29.73 | 15.11 | +1.40% | | 宝钢包装 | 5.26 | 38.59 | +1.35% | | 爱仕达 | 13.89 | 10499.42 | +1.31% | | 四方科技 | 12.39 | 16.37 | +1.31% | | 博云新材 | 7.86 | -53.74 | +1.29% | | 阿为特 | 42.26 | 196.29 | +1.20% | | 广大特材 | 27.06 | 33.53 | +1.20% | | 星源卓镁 | 39.60 | 55.71 | +1.18% | | 凤形股份 | 19.20 | -34.12 | +1.05% | | 恒锋工具 | 33.44 | 44.06 | +1.03% | | 中锐股份 | 3.00 | -12.36 | +1.01% | | 银龙股份 | 7.37 | 23.67 | +0.96% | | 华民股份 | 7.42 | -15.12 | +0.95% | | 博迁新材 | 39.34 | 85.93 | +0.85% | | 丰华股份 | 11.44 | 194.17 | +0.79% | | 大业股份 | 9.25 | -18.34 | +0.76% | | 常宝股份 | 5.54 | 8.61 | +0.73% | | 海达尔 | 44.76 | 24.16 | +0.72% | | 拓山重工 | 28.90 | 94.23 | +0.70% | | 宏盛华源 | 4.36 | 42.07 | +0.69% | | 久立特材 | 23.37 | 14.72 | +0.69% | | 悦安新材 | 22.66 | 46.32 | +0.67% | | 泰嘉股份 | 20.25 | 152.73 | +0.65% | | 贵绳股份 | 14.90 | -59.35 | +0.54% | | 恒星科技 | 3.78 | 249.55 | +0.53% | | 华光新材 | 34.52 | 18.47 | +0.49% | | 祥鑫科技 | 35.47 | 29.04 | +0.48% | | 中南文化 | 2.56 | 48.45 | +0.39% | | 派克新材 | 77.40 | 35.00 | +0.38% | | 欧科亿 | 18.77 | 84.87 | +0.37% | | 科达利 | 107.90 | 19.04 | +0.33% | | 海锅股份 | 27.82 | 61.96 | +0.29% | | 美利信 | 22.66 | -20.74 | +0.27% | | 中集集团 | 7.94 | 12.47 | +0.25% | | 恒润股份 | 15.99 | -73.67 | +0.25% | | 华达新材 | 8.44 | 21.87 | +0.24% | | 铭利达 | 18.81 | -15.25 | +0.21% | | 华亚智能 | 42.37 | 76.41 | +0.19% | | 富煌钢构 | 6.07 | 50.76 | +0.17% | | 物产金轮 | 16.18 | 21.56 | +0.12% | | 华源控股 | 8.30 | 37.79 | +0.12% | | 苏泊尔 | 52.05 | 18.36 | +0.10% | | 山东威达 | 11.61 | 17.01 | +0.09% | | 鸿路钢构 | 17.86 | 17.46 | +0.06% | | 新坐标 | 39.51 | 23.47 | +0.05% | | 文灿股份 | 20.95 | 115.86 | +0.05% | | 大西洋 | 5.45 | 29.49 | 0.00% | | 杭萧钢构 | 2.75 | 42.23 | 0.00% | | 海鸥住工 | 3.63 | -17.21 | 0.00% | | 春兴精工 | 4.60 | -26.10 | 0.00% | | 扬子新材 | 3.30 | 250.75 | 0.00% | | 志特新材 | 13.50 | 43.59 | 0.00% | | 华锐精密 | 46.50 | 34.06 | 0.00% | | 英联股份 | 15.66 | -219.46 | -0.06% | | 联诚精密 | 14.85 | -52.52 | -0.07% | | 海昌新材 | 13.57 | 45.67 | -0.07% | | 津荣天宇 | 20.47 | 33.75 | -0.10% | | 明志科技 | 17.49 | 34.37 | -0.17% | | 中瑞股份 | 22.30 | 61.00 | -0.22% | | 有研粉材 | 40.09 | 69.33 | -0.27% | | 昇兴股份 | 5.63 | 13.94 | -0.35% | | 科森科技 | 8.33 | -9.26 | -0.36% | | 风范股份 | 4.74 | -345.67 | -0.42% | | 宏德股份 | 25.49 | 152.43 | -0.43% | | 东南网架 | 4.42 | 33.29 | -0.45% | | 方大集团 | 4.32 | 36.71 | -0.46% | | 宝馨科技 | 5.89 | -5.64 | -0.51% | | 法尔胜 | 3.91 | -18.57 | -0.51% | | 新兴铸管 | 3.75 | 111.30 | -0.53% | | 精工钢构 | 3.30 | 12.20 | -0.60% | | 坚朗五金 | 22.30 | 82.86 | -0.62% | | 哈尔斯 | 8.39 | 13.19 | -0.71% | | 东睦股份 | 20.61 | 29.71 | -0.72% | | 丽岛新材 | 10.04 | -44.02 | -0.79% | | 汇金通 | 9.27 | 20.28 | -0.86% | | 鼎泰高科 | 34.47 | 54.61 | -0.86% | | 王力安防 | 9.21 | 28.05 | -0.97% | | 金洲管道 | 6.66 | 19.42 | -1.04% | | 张小泉 | 20.35 | 104.54 | -1.12% | | 利通电子 | 23.58 | 292.25 | -1.17% | | 致远新能 | 18.80 | -18.36 | -1.42% | | 朗威股份 | 41.75 | 55.88 | -1.42% | | 嘉益股份 | 70.97 | 13.28 | -1.43% | | 友发集团 | 6.01 | 15.55 | -1.48% | | 通润装备 | 12.01 | 19.81 | -1.48% | | 宜安科技 | 11.19 | -1286.04 | -1.58% | | 锐新科技 | 17.03 | 52.75 | -1.62% | | 嘉美包装 | 3.62 | 23.39 | -1.63% | | 瑞玛精密 | 24.88 | -205.82 | -1.74% | | 巨力索具 | 7.40 | -163.21 | -1.99% | | 大金重工 | 32.26 | 31.56 | -2.06% | | 百甲科技 | 7.94 | -129.12 | -2.22% | | 好太太 | 16.89 | 30.02 | -3.43% |
|