免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丰华股份(600615)金属制品业
上涨家数:27下跌家数:76平均涨幅:-0.77%更新时间：2025-05-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 张小泉 | 20.85 | 107.11 | +12.10% | | 爱仕达 | 16.35 | 12358.92 | +10.03% | | 英联股份 | 10.72 | -150.23 | +4.59% | | 新威凌 | 29.55 | 73.61 | +3.68% | | 银龙股份 | 7.68 | 24.59 | +3.64% | | 震裕科技 | 152.40 | 69.25 | +2.92% | | 久立特材 | 24.68 | 15.55 | +2.88% | | 大金重工 | 29.14 | 28.51 | +2.35% | | 嘉益股份 | 75.58 | 14.14 | +1.76% | | 东睦股份 | 20.54 | 29.61 | +1.73% | | 星源卓镁 | 51.55 | 51.80 | +1.40% | | 王力安防 | 8.96 | 27.48 | +1.36% | | 永达股份 | 15.68 | 46.20 | +1.10% | | 奥瑞金 | 5.68 | 12.37 | +1.07% | | 朗威股份 | 43.78 | 58.59 | +1.06% | | 华锐精密 | 72.00 | 37.67 | +0.91% | | 汇金通 | 8.39 | 18.35 | +0.72% | | 方大集团 | 4.21 | 35.78 | +0.72% | | 文灿股份 | 21.35 | 118.07 | +0.71% | | 科森科技 | 8.57 | -9.53 | +0.59% | | 中环海陆 | 24.15 | -15.49 | +0.58% | | 东南网架 | 4.35 | 32.76 | +0.46% | | 科达利 | 120.29 | 21.22 | +0.42% | | 常宝股份 | 5.38 | 8.37 | +0.37% | | 志特新材 | 19.70 | 44.40 | +0.36% | | 华民股份 | 8.60 | -17.53 | +0.35% | | 苏泊尔 | 58.58 | 20.66 | +0.07% | | 法尔胜 | 3.69 | -17.53 | 0.00% | | 精工钢构 | 3.22 | 11.90 | 0.00% | | 杭萧钢构 | 2.62 | 40.24 | 0.00% | | 富煌钢构 | 7.17 | 59.96 | 0.00% | | 津荣天宇 | 22.64 | 37.33 | 0.00% | | 致远新能 | 16.88 | -16.48 | -0.12% | | 华亚智能 | 51.80 | 66.26 | -0.15% | | 昇兴股份 | 5.53 | 13.69 | -0.18% | | 中瑞股份 | 21.73 | 59.44 | -0.28% | | 扬子新材 | 3.03 | 230.23 | -0.33% | | 中集集团 | 8.05 | 12.65 | -0.37% | | 宝钢包装 | 4.84 | 35.51 | -0.41% | | 中南文化 | 2.35 | 44.76 | -0.42% | | 友发集团 | 5.80 | 14.95 | -0.51% | | 丰华股份 | 11.17 | 189.58 | -0.53% | | 新兴铸管 | 3.50 | 103.88 | -0.57% | | 有研粉材 | 35.00 | 60.53 | -0.57% | | 明志科技 | 17.44 | 34.27 | -0.57% | | 金洲管道 | 6.13 | 17.88 | -0.65% | | 坚朗五金 | 22.59 | 83.93 | -0.66% | | 宏盛华源 | 4.31 | 41.59 | -0.69% | | 百甲科技 | 7.10 | -115.46 | -0.70% | | 大业股份 | 9.74 | -19.31 | -0.71% | | 盛德鑫泰 | 30.38 | 14.82 | -0.72% | | 中锐股份 | 2.73 | -11.24 | -0.73% | | 翔楼新材 | 89.07 | 34.62 | -0.74% | | 铭利达 | 17.33 | -14.05 | -0.74% | | 巨力索具 | 5.19 | -114.46 | -0.76% | | 联诚精密 | 14.15 | -50.01 | -0.77% | | 祥鑫科技 | 56.12 | 35.35 | -0.78% | | 瑞玛精密 | 23.33 | -193.00 | -0.81% | | 嘉美包装 | 3.35 | 21.65 | -0.89% | | 欧科亿 | 17.94 | 81.12 | -0.94% | | 华达新材 | 8.40 | 21.77 | -0.94% | | 通润装备 | 11.16 | 18.41 | -0.98% | | 贵绳股份 | 14.16 | -56.40 | -0.98% | | 华光新材 | 28.93 | 15.48 | -0.99% | | 物产金轮 | 15.50 | 20.65 | -1.02% | | 派克新材 | 55.87 | 25.27 | -1.10% | | 拓山重工 | 27.28 | 88.95 | -1.12% | | 风范股份 | 4.33 | -315.77 | -1.14% | | 哈尔斯 | 7.55 | 11.87 | -1.18% | | 安泰科技 | 12.42 | 34.68 | -1.19% | | 美利信 | 25.11 | -22.98 | -1.30% | | 上大股份 | 33.37 | 84.29 | -1.36% | | 海鸥住工 | 3.53 | -16.74 | -1.40% | | 天沃科技 | 5.59 | 174.10 | -1.41% | | 鸿路钢构 | 19.55 | 19.12 | -1.41% | | 悦安新材 | 25.51 | 43.46 | -1.43% | | 恒润股份 | 17.44 | -80.35 | -1.47% | | 华源控股 | 8.48 | 39.35 | -1.62% | | 锐新科技 | 15.64 | 48.49 | -1.64% | | 宏德股份 | 23.06 | 137.90 | -1.66% | | 恒星科技 | 3.31 | 218.52 | -1.78% | | 四方科技 | 11.84 | 15.64 | -1.82% | | 利通电子 | 23.94 | 296.71 | -1.85% | | 新坐标 | 42.09 | 25.00 | -1.89% | | 大西洋 | 5.09 | 27.54 | -1.93% | | 惠同新材 | 18.68 | 38.62 | -1.94% | | 泰嘉股份 | 24.60 | 187.29 | -1.99% | | 广大特材 | 26.19 | 30.46 | -2.02% | | 博迁新材 | 33.64 | 73.48 | -2.04% | | 巨星科技 | 23.91 | 12.15 | -2.09% | | 凤形股份 | 19.83 | -35.24 | -2.12% | | 海锅股份 | 24.79 | 55.21 | -2.25% | | 阿为特 | 44.30 | 205.77 | -2.47% | | 宝馨科技 | 6.09 | -5.83 | -2.56% | | 恒锋工具 | 33.42 | 44.03 | -2.79% | | 好太太 | 15.02 | 26.80 | -3.16% | | 华翔股份 | 17.48 | 18.11 | -3.27% | | 宜安科技 | 11.47 | -1318.22 | -3.37% | | 鼎泰高科 | 28.03 | 44.41 | -3.44% | | 海昌新材 | 13.83 | 46.54 | -3.56% | | 山东威达 | 11.76 | 17.44 | -4.00% | | 海达尔 | 50.19 | 27.09 | -4.36% | | 丽岛新材 | 9.69 | -42.49 | -4.53% | | 春兴精工 | 4.90 | -27.81 | -5.22% | | 哈焊华通 | 23.83 | 107.48 | -6.33% | | 九菱科技 | 45.80 | 117.80 | -6.53% | | 博云新材 | 8.01 | -54.76 | -7.72% | | 恒而达 | 69.00 | 105.10 | -11.93% |
|